| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 64 |
| 19 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | +1.2 (+1.43%) | 3,100 |
| 18 Jul 2023 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 20 |
| 14 Jul 2023 | USD | 84.4 | 84.4 | 83.8 | 83.8 | 83.8 | +0.22 (+0.26%) | 500 |
| 13 Jul 2023 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +5.53 (+7.09%) | 400 |
| 12 Jul 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 99 |
| 11 Jul 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +1.25 (+1.63%) | 500 |
| 10 Jul 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -3.31 (-4.13%) | 300 |
| 30 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 5 |
| 16 Jun 2023 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | +4.5 (+5.95%) | 200 |
| 15 Jun 2023 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 75.02 | 75.61 | 75.02 | 75.61 | 75.61 | -0.53 (-0.70%) | 5,400 |
| 13 Jun 2023 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +1.97 (+2.66%) | 500 |
| 12 Jun 2023 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0 (0.0%) | 0 |
