| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | +0.87 (+1.19%) | 400 |
| 6 Jun 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 66 |
| 1 Jun 2023 | USD | 72.5 | 73.3 | 72.5 | 73.3 | 73.3 | +1.4 (+1.95%) | 1,400 |
| 31 May 2023 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 71.85 | 71.9 | 71.85 | 71.9 | 71.9 | +0.29 (+0.40%) | 300 |
| 26 May 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 200 |
| 25 May 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 14 |
| 24 May 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 100 |
| 23 May 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 128 |
| 19 May 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +4.91 (+7.36%) | 700 |
| 18 May 2023 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +4.53 (+7.29%) | 500 |
| 17 May 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.53 (-0.85%) | 300 |
| 10 May 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 62.2 | 62.7 | 62.2 | 62.7 | 62.7 | +1.73 (+2.84%) | 500 |
| 5 May 2023 | USD | 61.72 | 61.72 | 60.97 | 60.97 | 60.97 | -0.93 (-1.50%) | 500 |
| 4 May 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 57 |
| 28 Apr 2023 | USD | 62.12 | 62.12 | 61.9 | 61.9 | 61.9 | +0.13 (+0.21%) | 600 |
| 27 Apr 2023 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0 (0.0%) | 66 |
