| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 87.25 | 91.15 | 87.25 | 91.15 | 91.15 | +2.17 (+2.44%) | 300 |
| 14 Aug 2024 | USD | 89.28 | 89.28 | 88.98 | 88.98 | 88.98 | +1.71 (+1.96%) | 400 |
| 13 Aug 2024 | USD | 87.55 | 87.55 | 87.24 | 87.27 | 87.27 | -5.87 (-6.30%) | 800 |
| 12 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 500 |
| 22 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 93.2 | 93.2 | 93.14 | 93.14 | 93.14 | +2.96 (+3.28%) | 800 |
| 15 Jul 2024 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | +0.18 (+0.20%) | 600 |
| 8 Jul 2024 | USD | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 200 |
