Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0 (0.0%) | 63 |
8 Apr 2024 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.02 (-0.03%) | 300 |
5 Apr 2024 | USD | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -5.39 (-6.33%) | 500 |
4 Apr 2024 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 80 |
28 Mar 2024 | USD | 84.43 | 85.2 | 84.43 | 85.2 | 85.2 | -4.09 (-4.58%) | 300 |
27 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 300 |
19 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 10 |
18 Mar 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | -0.71 (-0.79%) | 200 |
15 Mar 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 87.65 | 90 | 87.65 | 90 | 90 | +3.35 (+3.87%) | 500 |
11 Mar 2024 | USD | 85.48 | 86.65 | 85.48 | 86.65 | 86.65 | -0.75 (-0.86%) | 800 |
8 Mar 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +7.4 (+9.25%) | 100 |
29 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | +2.05 (+2.63%) | 700 |
27 Feb 2024 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |