Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.0 (0.0%) | 1 |
8 Jan 2024 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -3.63 (-4.99%) | 1,000 |
5 Jan 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -2.5 (-3.32%) | 500 |
3 Jan 2024 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 28 |
27 Dec 2023 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +2.42 (+3.33%) | 400 |
26 Dec 2023 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 45 |
22 Dec 2023 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.24 (-0.33%) | 1,300 |
21 Dec 2023 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.97 (-1.31%) | 200 |
20 Dec 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 22 |
18 Dec 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.99 (-1.32%) | 200 |
15 Dec 2023 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0 (0.0%) | 1,500 |
14 Dec 2023 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | +8.76 (+13.23%) | 300 |
13 Dec 2023 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.0 (0.0%) | 47 |
11 Dec 2023 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.13 (-3.12%) | 2,100 |
8 Dec 2023 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.35 (+0.51%) | 100 |
7 Dec 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 14 |
1 Dec 2023 | USD | 68 | 68 | 68 | 68 | 68 | +1.5 (+2.26%) | 100 |
30 Nov 2023 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 9,400 |
29 Nov 2023 | USD | 65.39 | 66.5 | 65.39 | 66.5 | 66.5 | +2 (+3.10%) | 1,200 |