Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 2 |
22 Nov 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.28 (-0.43%) | 200 |
21 Nov 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.52 (-0.80%) | 200 |
16 Nov 2023 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 1,500 |
15 Nov 2023 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.77 (+6.13%) | 200 |
14 Nov 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.35 (-0.57%) | 900 |
10 Nov 2023 | USD | 61.83 | 61.88 | 61.83 | 61.88 | 61.88 | -10.62 (-14.65%) | 400 |
9 Nov 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +6.02 (+9.06%) | 300 |
3 Nov 2023 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -2.6 (-3.76%) | 300 |
31 Oct 2023 | USD | 68.33 | 69.08 | 68.33 | 69.08 | 69.08 | -1.92 (-2.70%) | 300 |
30 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 71 | 71 | 71 | 71 | 71 | +0.8 (+1.14%) | 100 |
17 Oct 2023 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |