| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 243.4531 | 249.286 | 227.1401 | 231.5079 | 231.5079 | -10.927 (-4.51%) | 1,253,636 |
| 24 May 2020 | USD | 226.684 | 244.9755 | 217.129 | 242.4348 | 242.4348 | +15.716 (+6.93%) | 1,142,968 |
| 23 May 2020 | USD | 220.8391 | 227.1096 | 214.9024 | 226.7184 | 226.7184 | +5.759 (+2.61%) | 1,134,585 |
| 22 May 2020 | USD | 245.5338 | 253.037 | 213.1612 | 220.9594 | 220.9594 | -23.915 (-9.77%) | 1,504,734 |
| 21 May 2020 | USD | 220.1868 | 258.3145 | 215.6064 | 244.8745 | 244.8745 | +24.752 (+11.24%) | 1,526,575 |
| 20 May 2020 | USD | 208.9898 | 232.0379 | 206.7335 | 220.123 | 220.123 | +10.657 (+5.09%) | 1,375,215 |
| 19 May 2020 | USD | 209.616 | 223.022 | 205.2837 | 209.4656 | 209.4656 | -0.233 (-0.11%) | 1,286,277 |
| 18 May 2020 | USD | 223.287 | 223.287 | 200.8913 | 209.6981 | 209.6981 | -13.508 (-6.05%) | 2,883,613 |
| 17 May 2020 | USD | 228.1736 | 230.956 | 210.5202 | 223.2061 | 223.2061 | -5.047 (-2.21%) | 1,158,758 |
| 16 May 2020 | USD | 236.0349 | 240.0659 | 221.1845 | 228.2528 | 228.2528 | -9.38 (-3.95%) | 1,612,911 |
| 15 May 2020 | USD | 216.9374 | 241.5951 | 213.8705 | 237.6325 | 237.6325 | +20.745 (+9.56%) | 1,628,510 |
| 14 May 2020 | USD | 223.3409 | 233.5413 | 207.22 | 216.8878 | 216.8878 | -6.453 (-2.89%) | 1,713,687 |
| 13 May 2020 | USD | 242.4209 | 247.239 | 214.722 | 223.3409 | 223.3409 | -20.316 (-8.34%) | 2,032,058 |
| 12 May 2020 | USD | 256.8062 | 264.248 | 234.02 | 243.6571 | 243.6571 | -12.537 (-4.89%) | 2,083,442 |
| 11 May 2020 | USD | 243.7463 | 290.6391 | 230.7691 | 256.1946 | 256.1946 | +12.655 (+5.20%) | 7,810,397 |
| 10 May 2020 | USD | 193.7094 | 271.7411 | 193.7094 | 243.5401 | 243.5401 | +49.533 (+25.53%) | 2,232,317 |
| 9 May 2020 | USD | 186.1383 | 194.007 | 170.2307 | 194.007 | 194.007 | +8.001 (+4.30%) | 5,735,506 |
| 8 May 2020 | USD | 186.1968 | 197.5863 | 176.5789 | 186.0061 | 186.0061 | -0.191 (-0.10%) | 1,705,395 |
| 7 May 2020 | USD | 210.4739 | 216.444 | 182.1289 | 186.1968 | 186.1968 | -24.277 (-11.53%) | 1,931,885 |
| 6 May 2020 | USD | 195.2433 | 211.8819 | 179.3934 | 210.4739 | 210.4739 | +14.928 (+7.63%) | 2,980,200 |
| 5 May 2020 | USD | 193.0377 | 205.5059 | 182.0104 | 195.5462 | 195.5462 | +3.212 (+1.67%) | 2,489,252 |
| 4 May 2020 | USD | 188.9657 | 221.5196 | 186.5509 | 192.3341 | 192.3341 | +2.708 (+1.43%) | 4,033,921 |
| 3 May 2020 | USD | 178.5722 | 198.1894 | 171.2123 | 189.6266 | 189.6266 | +12.088 (+6.81%) | 3,715,512 |
| 2 May 2020 | USD | 195.0429 | 201.4335 | 172.9225 | 177.5388 | 177.5388 | -17.738 (-9.08%) | 1,887,239 |
| 1 May 2020 | USD | 214.3601 | 214.3601 | 176.0506 | 195.2769 | 195.2769 | -19.083 (-8.90%) | 1,874,691 |
| 30 Apr 2020 | USD | 179.1849 | 220.5385 | 155.6213 | 214.3601 | 214.3601 | +35.314 (+19.72%) | 3,416,742 |
| 29 Apr 2020 | USD | 217.4933 | 219.2632 | 169.5296 | 179.0458 | 179.0458 | -38.041 (-17.52%) | 4,282,083 |
| 28 Apr 2020 | USD | 288.3678 | 311.5845 | 207.5371 | 217.087 | 217.087 | -71.333 (-24.73%) | 2,449,727 |
| 27 Apr 2020 | USD | 290.4386 | 303.446 | 280.7125 | 288.4204 | 288.4204 | -2.018 (-0.69%) | 2,119,042 |
| 26 Apr 2020 | USD | 307.0404 | 313.0509 | 288.1435 | 290.4381 | 290.4381 | -16.69 (-5.43%) | 2,235,823 |
