| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 314.217 | 319.8794 | 290.2678 | 307.1282 | 307.1282 | -7.101 (-2.26%) | 2,589,692 |
| 24 Apr 2020 | USD | 313.1518 | 317.0242 | 290.5959 | 314.2288 | 314.2288 | -1.802 (-0.57%) | 2,568,240 |
| 23 Apr 2020 | USD | 338.0332 | 352.1295 | 270.8378 | 316.0305 | 316.0305 | -21.713 (-6.43%) | 4,749,469 |
| 22 Apr 2020 | USD | 369.1218 | 376.1182 | 328.7476 | 337.7431 | 337.7431 | -30.919 (-8.39%) | 4,394,702 |
| 21 Apr 2020 | USD | 380.2339 | 381.6162 | 348.5573 | 368.6616 | 368.6616 | -10.415 (-2.75%) | 5,846,570 |
| 20 Apr 2020 | USD | 341.6096 | 398.7391 | 308.9653 | 379.0764 | 379.0764 | +37.309 (+10.92%) | 6,903,732 |
| 19 Apr 2020 | USD | 310.3082 | 348.4156 | 307.1875 | 341.7676 | 341.7676 | +31.123 (+10.02%) | 3,917,613 |
| 18 Apr 2020 | USD | 349.4418 | 350.7052 | 301.0697 | 310.6444 | 310.6444 | -38.797 (-11.10%) | 3,851,541 |
| 17 Apr 2020 | USD | 340.1616 | 359.8528 | 331.8676 | 349.4418 | 349.4418 | +9.138 (+2.69%) | 4,681,864 |
| 16 Apr 2020 | USD | 415.3657 | 459.9831 | 322.1847 | 340.3038 | 340.3038 | -74.677 (-18.00%) | 7,082,974 |
| 15 Apr 2020 | USD | 382.7543 | 418.2066 | 366.8254 | 414.9812 | 414.9812 | +32.332 (+8.45%) | 6,079,843 |
| 14 Apr 2020 | USD | 372.2 | 397.1452 | 370.7 | 382.6489 | 382.6489 | +10.449 (+2.81%) | 3,983 |
| 13 Apr 2020 | USD | 364.4 | 415 | 363.8 | 372.2 | 372.2 | +9 (+2.48%) | 0 |
| 12 Apr 2020 | USD | 372.9 | 383.7 | 328.6 | 363.2 | 363.2 | -10 (-2.68%) | 0 |
| 11 Apr 2020 | USD | 379.2 | 392 | 350.9 | 373.2 | 373.2 | -6 (-1.58%) | 0 |
| 10 Apr 2020 | USD | 326.2 | 407.5 | 324.3 | 379.2 | 379.2 | +52.9 (+16.21%) | 0 |
| 9 Apr 2020 | USD | 311.5 | 345.8 | 308.8 | 326.3 | 326.3 | +14.2 (+4.55%) | 0 |
| 8 Apr 2020 | USD | 365.4 | 370.9 | 308.5 | 312.1 | 312.1 | -53.8 (-14.70%) | 0 |
| 7 Apr 2020 | USD | 336.8 | 378.8 | 303 | 365.9 | 365.9 | 0.0 (0.0%) | 0 |
