| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,182 |
| 14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,591 |
| 13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,428 |
| 12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66,281 |
| 11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,178 |
| 10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,987 |
| 9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,807 |
| 8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,828 |
| 7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,842 |
| 6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,152 |
| 5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,335 |
| 4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,434 |
| 3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,168 |
| 2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,837 |
| 1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,163 |
| 30 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,881 |
| 29 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,455 |
| 28 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,615 |
| 27 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,949 |
| 26 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,637 |
| 25 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,667 |
| 24 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,536 |
| 23 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,300 |
| 22 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,092 |
| 21 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,583 |
| 20 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,997 |
| 19 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,402 |
| 18 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,733 |
| 17 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,835 |
| 16 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,563 |
