Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
2,990 |
2,993 |
2,990 |
2,993 |
2,993 |
+10.5 (+0.35%)
|
214 |
| 4 Sep 2023 |
GBX |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
2,982.5 |
-4.5 (-0.15%)
|
132 |
| 1 Sep 2023 |
GBX |
2,969 |
2,987 |
2,969 |
2,987 |
2,987 |
+10 (+0.34%)
|
216 |
| 31 Aug 2023 |
GBX |
2,969 |
2,984 |
2,969 |
2,977 |
2,977 |
+25 (+0.85%)
|
1,726 |
| 30 Aug 2023 |
GBX |
2,959 |
2,959 |
2,947 |
2,952 |
2,952 |
-1 (-0.03%)
|
1,244 |
| 29 Aug 2023 |
GBX |
2,926 |
2,953 |
2,923 |
2,953 |
2,953 |
+53 (+1.83%)
|
173 |
| 25 Aug 2023 |
GBX |
2,897 |
2,900 |
2,895.817 |
2,900 |
2,900 |
-2.5 (-0.09%)
|
78 |
| 24 Aug 2023 |
GBX |
2,932 |
2,932 |
2,902.5 |
2,902.5 |
2,902.5 |
+2 (+0.07%)
|
72 |
| 23 Aug 2023 |
GBX |
2,900.5 |
2,900.5 |
2,900.5 |
2,900.5 |
2,900.5 |
+30 (+1.05%)
|
0 |
| 22 Aug 2023 |
GBX |
2,862 |
2,883 |
2,862 |
2,870.5 |
2,870.5 |
+23 (+0.81%)
|
702 |
| 21 Aug 2023 |
GBX |
2,860 |
2,860 |
2,847.5 |
2,847.5 |
2,847.5 |
+6.5 (+0.23%)
|
458 |
| 18 Aug 2023 |
GBX |
2,884 |
2,884 |
2,841 |
2,841 |
2,841 |
-24.5 (-0.85%)
|
291 |
| 17 Aug 2023 |
GBX |
2,884 |
2,884 |
2,865.5 |
2,865.5 |
2,865.5 |
-29 (-1.00%)
|
291 |
| 16 Aug 2023 |
GBX |
2,895 |
2,895 |
2,894.5 |
2,894.5 |
2,894.5 |
-13.5 (-0.46%)
|
242 |
| 15 Aug 2023 |
GBX |
2,918 |
2,922.409 |
2,908 |
2,908 |
2,908 |
-23.5 (-0.80%)
|
667 |
| 14 Aug 2023 |
GBX |
2,918 |
2,931.5 |
2,918 |
2,931.5 |
2,931.5 |
+22 (+0.76%)
|
667 |
| 11 Aug 2023 |
GBX |
2,912 |
2,918 |
2,909.5 |
2,909.5 |
2,909.5 |
-24.5 (-0.84%)
|
227 |
| 10 Aug 2023 |
GBX |
2,923.244 |
2,934 |
2,923.244 |
2,934 |
2,934 |
+16.5 (+0.57%)
|
1,532 |
| 9 Aug 2023 |
GBX |
2,944 |
2,944.122 |
2,917.5 |
2,917.5 |
2,917.5 |
-2.5 (-0.09%)
|
152 |
| 8 Aug 2023 |
GBX |
2,937 |
2,937 |
2,920 |
2,920 |
2,920 |
-7 (-0.24%)
|
219 |
| 7 Aug 2023 |
GBX |
2,927 |
2,927 |
2,927 |
2,927 |
2,927 |
-21 (-0.71%)
|
426 |
| 4 Aug 2023 |
GBX |
2,951 |
2,951 |
2,948 |
2,948 |
2,948 |
+2.5 (+0.08%)
|
217 |
| 3 Aug 2023 |
GBX |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
2,945.5 |
-15 (-0.51%)
|
112 |
| 2 Aug 2023 |
GBX |
2,961 |
2,965 |
2,960.5 |
2,960.5 |
2,960.5 |
-28 (-0.94%)
|
246 |
| 1 Aug 2023 |
GBX |
2,981 |
2,988.5 |
2,978 |
2,988.5 |
2,988.5 |
+21 (+0.71%)
|
681 |
| 31 Jul 2023 |
GBX |
2,965.512 |
2,967.5 |
2,965.512 |
2,967.5 |
2,967.5 |
+1 (+0.03%)
|
1,689 |
| 28 Jul 2023 |
GBX |
2,947 |
2,966.5 |
2,947 |
2,966.5 |
2,966.5 |
-3.5 (-0.12%)
|
3,110 |
| 27 Jul 2023 |
GBX |
2,984 |
2,984 |
2,968 |
2,970 |
2,970 |
+37.5 (+1.28%)
|
343 |
| 26 Jul 2023 |
GBX |
2,952 |
2,952 |
2,932.5 |
2,932.5 |
2,932.5 |
-23.5 (-0.79%)
|
291 |
| 25 Jul 2023 |
GBX |
2,949 |
2,956 |
2,949 |
2,956 |
2,956 |
-2.5 (-0.08%)
|
317 |
