Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
2,949 |
2,958.5 |
2,949 |
2,958.5 |
2,958.5 |
+8.5 (+0.29%)
|
317 |
| 21 Jul 2023 |
GBX |
2,944 |
2,950 |
2,944 |
2,950 |
2,950 |
0.0 (0.0%)
|
444 |
| 20 Jul 2023 |
GBX |
2,944 |
2,950 |
2,944 |
2,950 |
2,950 |
-11.5 (-0.39%)
|
444 |
| 19 Jul 2023 |
GBX |
2,961.5 |
2,961.5 |
2,961.5 |
2,961.5 |
2,961.5 |
+69.5 (+2.40%)
|
111 |
| 18 Jul 2023 |
GBX |
2,877 |
2,892 |
2,874 |
2,892 |
2,892 |
+13.5 (+0.47%)
|
3,344 |
| 17 Jul 2023 |
GBX |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
+11.5 (+0.40%)
|
35 |
| 14 Jul 2023 |
GBX |
2,861.3 |
2,867 |
2,861.3 |
2,867 |
2,867 |
+14 (+0.49%)
|
64 |
| 13 Jul 2023 |
GBX |
2,853 |
2,853 |
2,839.527 |
2,853 |
2,853 |
-11 (-0.38%)
|
3 |
| 12 Jul 2023 |
GBX |
2,864 |
2,864 |
2,839.527 |
2,864 |
2,864 |
+16.5 (+0.58%)
|
3 |
| 11 Jul 2023 |
GBX |
2,847.5 |
2,847.5 |
2,847.5 |
2,847.5 |
2,847.5 |
-2.5 (-0.09%)
|
3 |
| 10 Jul 2023 |
GBX |
2,850 |
2,850 |
2,850 |
2,850 |
2,850 |
-6.5 (-0.23%)
|
136 |
| 7 Jul 2023 |
GBX |
2,889.421 |
2,889.421 |
2,856.5 |
2,856.5 |
2,856.5 |
-10.5 (-0.37%)
|
140 |
| 6 Jul 2023 |
GBX |
2,867 |
2,867 |
2,867 |
2,867 |
2,867 |
-39.5 (-1.36%)
|
140 |
| 5 Jul 2023 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
-0.5 (-0.02%)
|
34 |
| 4 Jul 2023 |
GBX |
2,901 |
2,907 |
2,901 |
2,907 |
2,907 |
-7.5 (-0.26%)
|
576 |
| 3 Jul 2023 |
GBX |
2,917.2 |
2,917.2 |
2,914.5 |
2,914.5 |
2,914.5 |
+9.5 (+0.33%)
|
65 |
| 30 Jun 2023 |
GBX |
2,878.52 |
2,905 |
2,878.52 |
2,905 |
2,905 |
+12 (+0.41%)
|
635 |
| 29 Jun 2023 |
GBX |
2,893 |
2,893 |
2,893 |
2,893 |
2,893 |
+17.5 (+0.61%)
|
635 |
| 28 Jun 2023 |
GBX |
2,844.363 |
2,875.5 |
2,844.363 |
2,875.5 |
2,875.5 |
+41.5 (+1.46%)
|
33 |
| 27 Jun 2023 |
GBX |
2,837 |
2,844.363 |
2,834 |
2,834 |
2,834 |
+2 (+0.07%)
|
33 |
| 26 Jun 2023 |
GBX |
2,832 |
2,832 |
2,832 |
2,832 |
2,832 |
-6 (-0.21%)
|
33 |
| 23 Jun 2023 |
GBX |
2,837 |
2,838 |
2,828.32 |
2,838 |
2,838 |
-5.5 (-0.19%)
|
61 |
| 22 Jun 2023 |
GBX |
2,837 |
2,843.5 |
2,837 |
2,843.5 |
2,843.5 |
-2.5 (-0.09%)
|
61 |
| 21 Jun 2023 |
GBX |
2,846 |
2,846 |
2,846 |
2,846 |
2,846 |
-5 (-0.18%)
|
13 |
| 20 Jun 2023 |
GBX |
2,851.581 |
2,851.581 |
2,851 |
2,851 |
2,851 |
-3.5 (-0.12%)
|
703 |
| 19 Jun 2023 |
GBX |
2,851 |
2,854.5 |
2,851 |
2,854.5 |
2,854.5 |
-11 (-0.38%)
|
703 |
| 16 Jun 2023 |
GBX |
2,862 |
2,865.5 |
2,862 |
2,865.5 |
2,865.5 |
-2.5 (-0.09%)
|
29,339 |
| 15 Jun 2023 |
GBX |
2,862 |
2,868 |
2,862 |
2,868 |
2,868 |
-2 (-0.07%)
|
29,339 |
| 14 Jun 2023 |
GBX |
2,870 |
2,870 |
2,870 |
2,870 |
2,870 |
-5 (-0.17%)
|
173 |
| 13 Jun 2023 |
GBX |
2,841.795 |
2,875 |
2,841.795 |
2,875 |
2,875 |
+20 (+0.70%)
|
263 |
