Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
2,855 |
2,855 |
2,855 |
2,855 |
2,855 |
+24 (+0.85%)
|
263 |
9 Jun 2023 |
GBX |
2,837 |
2,837 |
2,829.25 |
2,831 |
2,831 |
+4.5 (+0.16%)
|
161 |
8 Jun 2023 |
GBX |
2,826.5 |
2,826.5 |
2,826.5 |
2,826.5 |
2,826.5 |
-19.5 (-0.69%)
|
1,459 |
7 Jun 2023 |
GBX |
2,846 |
2,846 |
2,846 |
2,846 |
2,846 |
-9.5 (-0.33%)
|
524 |
6 Jun 2023 |
GBX |
2,855.5 |
2,862.606 |
2,855.5 |
2,855.5 |
2,855.5 |
-8 (-0.28%)
|
143 |
5 Jun 2023 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+20.5 (+0.72%)
|
143 |
2 Jun 2023 |
GBX |
2,838 |
2,843 |
2,838 |
2,843 |
2,843 |
+62.5 (+2.25%)
|
1 |
1 Jun 2023 |
GBX |
2,767 |
2,780.5 |
2,767 |
2,780.5 |
2,780.5 |
-4.5 (-0.16%)
|
2 |
31 May 2023 |
GBX |
2,782 |
2,785 |
2,782 |
2,785 |
2,785 |
-24 (-0.85%)
|
181 |
30 May 2023 |
GBX |
2,809 |
2,809 |
2,809 |
2,809 |
2,809 |
-4.5 (-0.16%)
|
356 |
26 May 2023 |
GBX |
2,812 |
2,813.5 |
2,812 |
2,813.5 |
2,813.5 |
+38 (+1.37%)
|
66 |
25 May 2023 |
GBX |
2,775.5 |
2,775.5 |
2,775.5 |
2,775.5 |
2,775.5 |
+29.5 (+1.07%)
|
17 |
24 May 2023 |
GBX |
2,750 |
2,750 |
2,746 |
2,746 |
2,746 |
-35.5 (-1.28%)
|
1,261 |
23 May 2023 |
GBX |
2,781.5 |
2,781.5 |
2,781.5 |
2,781.5 |
2,781.5 |
-10.5 (-0.38%)
|
0 |
22 May 2023 |
GBX |
2,782 |
2,792 |
2,781.305 |
2,792 |
2,792 |
+14 (+0.50%)
|
1,989 |
19 May 2023 |
GBX |
2,778 |
2,778 |
2,778 |
2,778 |
2,778 |
-5 (-0.18%)
|
272 |
18 May 2023 |
GBX |
2,783 |
2,783 |
2,783 |
2,783 |
2,783 |
+52.5 (+1.92%)
|
67 |
17 May 2023 |
GBX |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
2,730.5 |
+3 (+0.11%)
|
13 |
16 May 2023 |
GBX |
2,719 |
2,727.5 |
2,719 |
2,727.5 |
2,727.5 |
+7 (+0.26%)
|
10 |
15 May 2023 |
GBX |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
2,720.5 |
-3.5 (-0.13%)
|
329 |
12 May 2023 |
GBX |
2,715 |
2,724 |
2,703.2 |
2,724 |
2,724 |
+6.5 (+0.24%)
|
428 |
11 May 2023 |
GBX |
2,715 |
2,717.5 |
2,703.2 |
2,717.5 |
2,717.5 |
+20 (+0.74%)
|
428 |
10 May 2023 |
GBX |
2,687 |
2,697.5 |
2,687 |
2,697.5 |
2,697.5 |
+5.5 (+0.20%)
|
16 |
9 May 2023 |
GBX |
2,692 |
2,692.15 |
2,692 |
2,692 |
2,692 |
+5.5 (+0.20%)
|
556 |
5 May 2023 |
GBX |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
2,686.5 |
+27.5 (+1.03%)
|
556 |
4 May 2023 |
GBX |
2,650 |
2,659 |
2,650 |
2,659 |
2,659 |
-39 (-1.45%)
|
750 |
3 May 2023 |
GBX |
2,698 |
2,698 |
2,698 |
2,698 |
2,698 |
-1.5 (-0.06%)
|
772 |
2 May 2023 |
GBX |
2,733 |
2,733 |
2,699.5 |
2,699.5 |
2,699.5 |
-4.5 (-0.17%)
|
1,594 |
28 Apr 2023 |
GBX |
2,704 |
2,704 |
2,704 |
2,704 |
2,704 |
+12.5 (+0.46%)
|
0 |
27 Apr 2023 |
GBX |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
+6 (+0.22%)
|
58 |