Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2023 |
GBX |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
-32.5 (-1.20%)
|
0 |
25 Apr 2023 |
GBX |
2,718 |
2,718 |
2,718 |
2,718 |
2,718 |
-1.5 (-0.06%)
|
0 |
24 Apr 2023 |
GBX |
2,728 |
2,728 |
2,719.5 |
2,719.5 |
2,719.5 |
-12.5 (-0.46%)
|
76 |
21 Apr 2023 |
GBX |
2,735.2 |
2,735.2 |
2,732 |
2,732 |
2,732 |
+3.5 (+0.13%)
|
2 |
20 Apr 2023 |
GBX |
2,728.5 |
2,731.437 |
2,728.5 |
2,728.5 |
2,728.5 |
-7 (-0.26%)
|
13 |
19 Apr 2023 |
GBX |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
-6 (-0.22%)
|
13 |
18 Apr 2023 |
GBX |
2,714 |
2,741.5 |
2,714 |
2,741.5 |
2,741.5 |
-2.5 (-0.09%)
|
571 |
17 Apr 2023 |
GBX |
2,714 |
2,744 |
2,714 |
2,744 |
2,744 |
+16 (+0.59%)
|
571 |
14 Apr 2023 |
GBX |
2,714 |
2,728 |
2,714 |
2,728 |
2,728 |
+27 (+1.00%)
|
571 |
13 Apr 2023 |
GBX |
2,688 |
2,701 |
2,687 |
2,701 |
2,701 |
-3 (-0.11%)
|
1,737 |
12 Apr 2023 |
GBX |
2,731 |
2,731 |
2,704 |
2,704 |
2,704 |
-11.5 (-0.42%)
|
11 |
11 Apr 2023 |
GBX |
2,714 |
2,715.5 |
2,712 |
2,715.5 |
2,715.5 |
+19.5 (+0.72%)
|
1,441 |
6 Apr 2023 |
GBX |
2,690 |
2,696 |
2,690 |
2,696 |
2,696 |
+10 (+0.37%)
|
55 |
5 Apr 2023 |
GBX |
2,703 |
2,703 |
2,686 |
2,686 |
2,686 |
-15 (-0.56%)
|
356 |
4 Apr 2023 |
GBX |
2,701 |
2,701 |
2,701 |
2,701 |
2,701 |
-25 (-0.92%)
|
1,000 |
3 Apr 2023 |
GBX |
2,740 |
2,741 |
2,726 |
2,726 |
2,726 |
+7.5 (+0.28%)
|
69 |
31 Mar 2023 |
GBX |
2,718.5 |
2,718.5 |
2,718.5 |
2,718.5 |
2,718.5 |
+22.5 (+0.83%)
|
55 |
30 Mar 2023 |
GBX |
2,696 |
2,696 |
2,696 |
2,696 |
2,696 |
+18 (+0.67%)
|
82 |
29 Mar 2023 |
GBX |
2,678 |
2,678 |
2,678 |
2,678 |
2,678 |
+29.5 (+1.11%)
|
242 |
28 Mar 2023 |
GBX |
2,658.75 |
2,658.75 |
2,648.5 |
2,648.5 |
2,648.5 |
-22.5 (-0.84%)
|
4,187 |
27 Mar 2023 |
GBX |
2,678 |
2,681 |
2,671 |
2,671 |
2,671 |
+18 (+0.68%)
|
187 |
24 Mar 2023 |
GBX |
2,636 |
2,653 |
2,632 |
2,653 |
2,653 |
-16.5 (-0.62%)
|
10,572 |
23 Mar 2023 |
GBX |
2,636 |
2,669.5 |
2,632 |
2,669.5 |
2,669.5 |
-23.5 (-0.87%)
|
10,572 |
22 Mar 2023 |
GBX |
2,636 |
2,693 |
2,632 |
2,693 |
2,693 |
+4.5 (+0.17%)
|
10,572 |
21 Mar 2023 |
GBX |
2,636 |
2,688.5 |
2,632 |
2,688.5 |
2,688.5 |
+49.5 (+1.88%)
|
10,572 |
20 Mar 2023 |
GBX |
2,636 |
2,639 |
2,632 |
2,639 |
2,639 |
-16 (-0.60%)
|
10,572 |
17 Mar 2023 |
GBX |
2,655 |
2,655 |
2,655 |
2,655 |
2,655 |
-23.5 (-0.88%)
|
70 |
16 Mar 2023 |
GBX |
2,633 |
2,678.5 |
2,628.48 |
2,678.5 |
2,678.5 |
+46.5 (+1.77%)
|
495 |
15 Mar 2023 |
GBX |
2,633 |
2,638.8 |
2,632 |
2,632 |
2,632 |
-18.5 (-0.70%)
|
495 |
14 Mar 2023 |
GBX |
2,660 |
2,660 |
2,650.5 |
2,650.5 |
2,650.5 |
+26 (+0.99%)
|
1,915 |