Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
2,675 |
2,690 |
2,662 |
2,678.5 |
2,678.5 |
-9 (-0.33%)
|
130,558 |
| 27 Jan 2023 |
GBX |
2,674 |
2,693 |
2,671 |
2,687.5 |
2,687.5 |
+26 (+0.98%)
|
12,828 |
| 26 Jan 2023 |
GBX |
2,658 |
2,673 |
2,656 |
2,661.5 |
2,661.5 |
+31 (+1.18%)
|
48,081 |
| 25 Jan 2023 |
GBX |
2,657 |
2,657 |
2,614 |
2,630.5 |
2,630.5 |
-37 (-1.39%)
|
45,628 |
| 24 Jan 2023 |
GBX |
2,653 |
2,671 |
2,651 |
2,667.5 |
2,667.5 |
+8.5 (+0.32%)
|
32,235 |
| 23 Jan 2023 |
GBX |
2,620 |
2,660 |
2,614 |
2,659 |
2,659 |
+60.5 (+2.33%)
|
44,621 |
| 20 Jan 2023 |
GBX |
2,585 |
2,598.5 |
2,577 |
2,598.5 |
2,598.5 |
+28 (+1.09%)
|
34,808 |
| 19 Jan 2023 |
GBX |
2,603 |
2,603 |
2,570.5 |
2,570.5 |
2,570.5 |
-49 (-1.87%)
|
68,235 |
| 18 Jan 2023 |
GBX |
2,654 |
2,654 |
2,618 |
2,619.5 |
2,619.5 |
-34 (-1.28%)
|
55,108 |
| 17 Jan 2023 |
GBX |
2,664 |
2,671 |
2,652 |
2,653.5 |
2,653.5 |
-21 (-0.79%)
|
46,311 |
| 16 Jan 2023 |
GBX |
2,668 |
2,679 |
2,662 |
2,674.5 |
2,674.5 |
+18 (+0.68%)
|
27,683 |
| 13 Jan 2023 |
GBX |
2,657 |
2,660 |
2,643 |
2,656.5 |
2,656.5 |
-3 (-0.11%)
|
35,942 |
| 12 Jan 2023 |
GBX |
2,664 |
2,675 |
2,648 |
2,659.5 |
2,659.5 |
+10 (+0.38%)
|
54,968 |
| 11 Jan 2023 |
GBX |
2,624 |
2,650 |
2,624 |
2,649.5 |
2,649.5 |
+42 (+1.61%)
|
30,226 |
| 10 Jan 2023 |
GBX |
2,603 |
2,616 |
2,597 |
2,607.5 |
2,607.5 |
-29 (-1.10%)
|
42,975 |
| 9 Jan 2023 |
GBX |
2,610 |
2,637 |
2,606 |
2,636.5 |
2,636.5 |
+27.5 (+1.05%)
|
28,245 |
| 6 Jan 2023 |
GBX |
2,602 |
2,628 |
2,599 |
2,609 |
2,609 |
+7.5 (+0.29%)
|
67,809 |
| 5 Jan 2023 |
GBX |
2,605 |
2,616 |
2,597 |
2,601.5 |
2,601.5 |
-3 (-0.12%)
|
56,769 |
| 4 Jan 2023 |
GBX |
2,585 |
2,605 |
2,584 |
2,604.5 |
2,604.5 |
+15 (+0.58%)
|
74,378 |
| 3 Jan 2023 |
GBX |
2,605 |
2,649 |
2,582 |
2,589.5 |
2,589.5 |
+6.5 (+0.25%)
|
101,719 |
| 30 Dec 2022 |
GBX |
2,581 |
2,590 |
2,581 |
2,583 |
2,583 |
-8.5 (-0.33%)
|
9,500 |
| 29 Dec 2022 |
GBX |
2,558 |
2,595 |
2,558 |
2,591.5 |
2,591.5 |
+20 (+0.78%)
|
25,303 |
| 28 Dec 2022 |
GBX |
2,586 |
2,589.05 |
2,566 |
2,571.5 |
2,571.5 |
-13.5 (-0.52%)
|
14,298 |
| 23 Dec 2022 |
GBX |
2,581 |
2,585 |
2,578 |
2,585 |
2,585 |
+9 (+0.35%)
|
4,095 |
| 22 Dec 2022 |
GBX |
2,610 |
2,618 |
2,574 |
2,576 |
2,576 |
-38.5 (-1.47%)
|
51,836 |
| 21 Dec 2022 |
GBX |
2,567 |
2,616 |
2,566 |
2,614.5 |
2,614.5 |
+59 (+2.31%)
|
77,772 |
| 20 Dec 2022 |
GBX |
2,539 |
2,572 |
2,536 |
2,555.5 |
2,555.5 |
-10 (-0.39%)
|
47,786 |
| 19 Dec 2022 |
GBX |
2,578 |
2,588 |
2,564 |
2,565.5 |
2,565.5 |
-14 (-0.54%)
|
35,998 |
| 16 Dec 2022 |
GBX |
2,601 |
2,602 |
2,574 |
2,579.5 |
2,579.5 |
-23.5 (-0.90%)
|
58,561 |
| 15 Dec 2022 |
GBX |
2,622 |
2,629 |
2,603 |
2,603 |
2,603 |
-60.5 (-2.27%)
|
37,927 |
