Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
2,659 |
2,667 |
2,648 |
2,663.5 |
2,663.5 |
-7 (-0.26%)
|
31,131 |
| 13 Dec 2022 |
GBX |
2,656 |
2,708 |
2,656 |
2,670.5 |
2,670.5 |
+38.5 (+1.46%)
|
65,456 |
| 12 Dec 2022 |
GBX |
2,621 |
2,637 |
2,619 |
2,632 |
2,632 |
-4.5 (-0.17%)
|
38,632 |
| 9 Dec 2022 |
GBX |
2,650 |
2,651 |
2,624 |
2,636.5 |
2,636.5 |
-8 (-0.30%)
|
49,781 |
| 8 Dec 2022 |
GBX |
2,631 |
2,651 |
2,631 |
2,644.5 |
2,644.5 |
+13.5 (+0.51%)
|
53,157 |
| 7 Dec 2022 |
GBX |
2,648 |
2,651 |
2,620.142 |
2,631 |
2,631 |
-5.5 (-0.21%)
|
65,438 |
| 6 Dec 2022 |
GBX |
2,674 |
2,684 |
2,628 |
2,636.5 |
2,636.5 |
-56.5 (-2.10%)
|
103,341 |
| 5 Dec 2022 |
GBX |
2,695 |
2,703 |
2,686 |
2,693 |
2,693 |
-4.5 (-0.17%)
|
101,945 |
| 2 Dec 2022 |
GBX |
2,710 |
2,717 |
2,685.95 |
2,697.5 |
2,697.5 |
-14 (-0.52%)
|
38,306 |
| 1 Dec 2022 |
GBX |
2,754 |
2,756 |
2,699 |
2,711.5 |
2,711.5 |
+13 (+0.48%)
|
49,078 |
| 30 Nov 2022 |
GBX |
2,696 |
2,699 |
2,681 |
2,698.5 |
2,698.5 |
+18 (+0.67%)
|
28,559 |
| 29 Nov 2022 |
GBX |
2,693 |
2,700 |
2,680 |
2,680.5 |
2,680.5 |
-25.5 (-0.94%)
|
36,032 |
| 28 Nov 2022 |
GBX |
2,704 |
2,713 |
2,689 |
2,706 |
2,706 |
-7.5 (-0.28%)
|
47,960 |
| 25 Nov 2022 |
GBX |
2,719 |
2,720 |
2,712.95 |
2,713.5 |
2,713.5 |
-1 (-0.04%)
|
19,405 |
| 24 Nov 2022 |
GBX |
2,722 |
2,727 |
2,712 |
2,714.5 |
2,714.5 |
-6 (-0.22%)
|
12,500 |
| 23 Nov 2022 |
GBX |
2,742 |
2,745 |
2,717 |
2,720.5 |
2,720.5 |
-7 (-0.26%)
|
51,135 |
| 22 Nov 2022 |
GBX |
2,714 |
2,727.5 |
2,710 |
2,727.5 |
2,727.5 |
+2 (+0.07%)
|
34,800 |
| 21 Nov 2022 |
GBX |
2,721 |
2,734 |
2,718 |
2,725.5 |
2,725.5 |
+19 (+0.70%)
|
36,003 |
| 18 Nov 2022 |
GBX |
2,698 |
2,729 |
2,697 |
2,706.5 |
2,706.5 |
-3 (-0.11%)
|
38,490 |
| 17 Nov 2022 |
GBX |
2,715 |
2,717 |
2,700 |
2,709.5 |
2,709.5 |
-13 (-0.48%)
|
83,431 |
| 16 Nov 2022 |
GBX |
2,751 |
2,751 |
2,714 |
2,722.5 |
2,722.5 |
-32 (-1.16%)
|
58,485 |
| 15 Nov 2022 |
GBX |
2,746 |
2,757 |
2,737 |
2,754.5 |
2,754.5 |
-8 (-0.29%)
|
93,079 |
| 14 Nov 2022 |
GBX |
2,753 |
2,775 |
2,746 |
2,762.5 |
2,762.5 |
+24.5 (+0.89%)
|
56,186 |
| 11 Nov 2022 |
GBX |
2,761 |
2,767 |
2,736 |
2,738 |
2,738 |
+6.5 (+0.24%)
|
86,139 |
| 10 Nov 2022 |
GBX |
2,675 |
2,732 |
2,674 |
2,731.5 |
2,731.5 |
+32.5 (+1.20%)
|
73,755 |
| 9 Nov 2022 |
GBX |
2,692 |
2,709 |
2,687 |
2,699 |
2,699 |
+1 (+0.04%)
|
71,080 |
| 8 Nov 2022 |
GBX |
2,681 |
2,709 |
2,681 |
2,698 |
2,698 |
+22.5 (+0.84%)
|
43,466 |
| 7 Nov 2022 |
GBX |
2,692 |
2,692 |
2,666 |
2,675.5 |
2,675.5 |
-4.5 (-0.17%)
|
69,107 |
| 4 Nov 2022 |
GBX |
2,700 |
2,718 |
2,671 |
2,680 |
2,680 |
-31.5 (-1.16%)
|
69,939 |
| 3 Nov 2022 |
GBX |
2,699 |
2,712 |
2,689 |
2,711.5 |
2,711.5 |
-4 (-0.15%)
|
49,453 |
