Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
2,735 |
2,735 |
2,715.5 |
2,715.5 |
2,715.5 |
-23 (-0.84%)
|
34,446 |
| 1 Nov 2022 |
GBX |
2,757 |
2,761 |
2,730 |
2,738.5 |
2,738.5 |
-10 (-0.36%)
|
61,164 |
| 31 Oct 2022 |
GBX |
2,736 |
2,753 |
2,732 |
2,748.5 |
2,748.5 |
+34 (+1.25%)
|
48,506 |
| 28 Oct 2022 |
GBX |
2,665 |
2,720 |
2,662 |
2,714.5 |
2,714.5 |
+22 (+0.82%)
|
59,905 |
| 27 Oct 2022 |
GBX |
2,702 |
2,711 |
2,682 |
2,692.5 |
2,692.5 |
-36.5 (-1.34%)
|
66,097 |
| 26 Oct 2022 |
GBX |
2,720 |
2,729 |
2,698 |
2,729 |
2,729 |
-0.5 (-0.02%)
|
52,797 |
| 25 Oct 2022 |
GBX |
2,744 |
2,744 |
2,713 |
2,729.5 |
2,729.5 |
+5 (+0.18%)
|
95,913 |
| 24 Oct 2022 |
GBX |
2,699 |
2,735 |
2,683 |
2,724.5 |
2,724.5 |
+44.5 (+1.66%)
|
136,696 |
| 21 Oct 2022 |
GBX |
2,661 |
2,700 |
2,660 |
2,680 |
2,680 |
-1.5 (-0.06%)
|
135,988 |
| 20 Oct 2022 |
GBX |
2,675 |
2,697 |
2,665 |
2,681.5 |
2,681.5 |
-7 (-0.26%)
|
129,203 |
| 19 Oct 2022 |
GBX |
2,699 |
2,710 |
2,679 |
2,688.5 |
2,688.5 |
+10 (+0.37%)
|
121,758 |
| 18 Oct 2022 |
GBX |
2,687 |
2,718 |
2,676 |
2,678.5 |
2,678.5 |
+47.5 (+1.81%)
|
152,671 |
| 17 Oct 2022 |
GBX |
2,625 |
2,651 |
2,616 |
2,631 |
2,631 |
-11.5 (-0.44%)
|
125,064 |
| 14 Oct 2022 |
GBX |
2,665 |
2,694 |
2,633 |
2,642.5 |
2,642.5 |
+38 (+1.46%)
|
118,780 |
| 13 Oct 2022 |
GBX |
2,639 |
2,647 |
2,550 |
2,604.5 |
2,604.5 |
-48 (-1.81%)
|
87,115 |
| 12 Oct 2022 |
GBX |
2,677 |
2,684 |
2,645 |
2,652.5 |
2,652.5 |
+3 (+0.11%)
|
120,593 |
| 11 Oct 2022 |
GBX |
2,656 |
2,665 |
2,637 |
2,649.5 |
2,649.5 |
-26 (-0.97%)
|
114,372 |
| 10 Oct 2022 |
GBX |
2,679 |
2,703 |
2,666 |
2,675.5 |
2,675.5 |
-22 (-0.82%)
|
82,971 |
| 7 Oct 2022 |
GBX |
2,743 |
2,749 |
2,695 |
2,697.5 |
2,697.5 |
-71 (-2.56%)
|
97,846 |
| 6 Oct 2022 |
GBX |
2,734 |
2,771 |
2,728 |
2,768.5 |
2,768.5 |
+47 (+1.73%)
|
111,981 |
| 5 Oct 2022 |
GBX |
2,695 |
2,724 |
2,695 |
2,721.5 |
2,721.5 |
+5 (+0.18%)
|
42,528 |
| 4 Oct 2022 |
GBX |
2,680 |
2,725 |
2,679 |
2,716.5 |
2,716.5 |
+62 (+2.34%)
|
58,195 |
| 3 Oct 2022 |
GBX |
2,635 |
2,661 |
2,617 |
2,654.5 |
2,654.5 |
-46.5 (-1.72%)
|
52,327 |
| 30 Sep 2022 |
GBX |
2,695 |
2,717 |
2,675 |
2,701 |
2,701 |
-8.5 (-0.31%)
|
36,914 |
| 29 Sep 2022 |
GBX |
2,797 |
2,797 |
2,704 |
2,709.5 |
2,709.5 |
-103 (-3.66%)
|
27,817 |
| 28 Sep 2022 |
GBX |
2,770 |
2,824 |
2,770 |
2,812.5 |
2,812.5 |
+15 (+0.54%)
|
35,357 |
| 27 Sep 2022 |
GBX |
2,816 |
2,831 |
2,797.5 |
2,797.5 |
2,797.5 |
+14 (+0.50%)
|
45,500 |
| 26 Sep 2022 |
GBX |
2,827 |
2,827 |
2,769 |
2,783.5 |
2,783.5 |
+16.5 (+0.60%)
|
57,220 |
| 23 Sep 2022 |
GBX |
2,732 |
2,777 |
2,727 |
2,767 |
2,767 |
+36.5 (+1.34%)
|
61,292 |
| 22 Sep 2022 |
GBX |
2,748 |
2,754 |
2,726 |
2,730.5 |
2,730.5 |
-73 (-2.60%)
|
18,199 |
