Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
2,778 |
2,809 |
2,774 |
2,803.5 |
2,803.5 |
+24 (+0.86%)
|
58,259 |
| 20 Sep 2022 |
GBX |
2,786 |
2,786 |
2,768 |
2,779.5 |
2,779.5 |
+16 (+0.58%)
|
21,156 |
| 16 Sep 2022 |
GBX |
2,779 |
2,793 |
2,762 |
2,763.5 |
2,763.5 |
-38 (-1.36%)
|
27,256 |
| 15 Sep 2022 |
GBX |
2,817 |
2,823 |
2,790 |
2,801.5 |
2,801.5 |
+4 (+0.14%)
|
44,500 |
| 14 Sep 2022 |
GBX |
2,813 |
2,813 |
2,785 |
2,797.5 |
2,797.5 |
-37 (-1.31%)
|
57,691 |
| 13 Sep 2022 |
GBX |
2,893 |
2,904 |
2,834 |
2,834.5 |
2,834.5 |
-51.5 (-1.78%)
|
50,153 |
| 12 Sep 2022 |
GBX |
2,872 |
2,892 |
2,866.929 |
2,886 |
2,886 |
+9.5 (+0.33%)
|
95,730 |
| 9 Sep 2022 |
GBX |
2,843 |
2,881 |
2,842 |
2,876.5 |
2,876.5 |
+18 (+0.63%)
|
32,787 |
| 8 Sep 2022 |
GBX |
2,840 |
2,862 |
2,816 |
2,858.5 |
2,858.5 |
+45 (+1.60%)
|
36,786 |
| 7 Sep 2022 |
GBX |
2,776 |
2,816 |
2,775 |
2,813.5 |
2,813.5 |
+30 (+1.08%)
|
52,597 |
| 6 Sep 2022 |
GBX |
2,794 |
2,801 |
2,763 |
2,783.5 |
2,783.5 |
-13 (-0.46%)
|
56,538 |
| 5 Sep 2022 |
GBX |
2,810 |
2,810 |
2,791 |
2,796.5 |
2,796.5 |
-41.5 (-1.46%)
|
47,040 |
| 2 Sep 2022 |
GBX |
2,808 |
2,841 |
2,803 |
2,838 |
2,838 |
+65 (+2.34%)
|
74,537 |
| 1 Sep 2022 |
GBX |
2,776 |
2,788 |
2,767.05 |
2,773 |
2,773 |
-25 (-0.89%)
|
51,244 |
| 31 Aug 2022 |
GBX |
2,811 |
2,834 |
2,797 |
2,798 |
2,798 |
-3.5 (-0.12%)
|
128,181 |
| 30 Aug 2022 |
GBX |
2,825 |
2,839 |
2,792 |
2,801.5 |
2,801.5 |
-63 (-2.20%)
|
82,906 |
| 26 Aug 2022 |
GBX |
2,914 |
2,914 |
2,862 |
2,864.5 |
2,864.5 |
-25 (-0.87%)
|
27,636 |
| 25 Aug 2022 |
GBX |
2,894 |
2,900 |
2,883 |
2,889.5 |
2,889.5 |
+5 (+0.17%)
|
32,500 |
| 24 Aug 2022 |
GBX |
2,873 |
2,885 |
2,870 |
2,884.5 |
2,884.5 |
+25 (+0.87%)
|
32,622 |
| 23 Aug 2022 |
GBX |
2,891 |
2,900 |
2,857 |
2,859.5 |
2,859.5 |
-43 (-1.48%)
|
44,609 |
| 22 Aug 2022 |
GBX |
2,929 |
2,929 |
2,893 |
2,902.5 |
2,902.5 |
-41.5 (-1.41%)
|
28,675 |
| 19 Aug 2022 |
GBX |
2,942 |
2,959 |
2,938 |
2,944 |
2,944 |
+4.5 (+0.15%)
|
75,151 |
| 18 Aug 2022 |
GBX |
2,922 |
2,939.5 |
2,920 |
2,939.5 |
2,939.5 |
+19 (+0.65%)
|
54,047 |
| 17 Aug 2022 |
GBX |
2,929 |
2,932 |
2,915 |
2,920.5 |
2,920.5 |
-11 (-0.38%)
|
16,572 |
| 16 Aug 2022 |
GBX |
2,942 |
2,944 |
2,913 |
2,931.5 |
2,931.5 |
+12 (+0.41%)
|
8,001 |
| 15 Aug 2022 |
GBX |
2,903 |
2,923 |
2,902 |
2,919.5 |
2,919.5 |
+32 (+1.11%)
|
12,316 |
| 12 Aug 2022 |
GBX |
2,868 |
2,887.5 |
2,862.05 |
2,887.5 |
2,887.5 |
+29 (+1.01%)
|
16,075 |
| 11 Aug 2022 |
GBX |
2,850 |
2,871 |
2,844 |
2,858.5 |
2,858.5 |
+28.5 (+1.01%)
|
31,612 |
| 10 Aug 2022 |
GBX |
2,806 |
2,833 |
2,806 |
2,830 |
2,830 |
+16 (+0.57%)
|
44,191 |
| 9 Aug 2022 |
GBX |
2,832 |
2,832 |
2,782.65 |
2,814 |
2,814 |
-26.5 (-0.93%)
|
20,507 |
