Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
2,838 |
2,850 |
2,834 |
2,840.5 |
2,840.5 |
+25 (+0.89%)
|
32,218 |
| 5 Aug 2022 |
GBX |
2,818 |
2,839 |
2,814 |
2,815.5 |
2,815.5 |
+4 (+0.14%)
|
61,934 |
| 4 Aug 2022 |
GBX |
2,810 |
2,838 |
2,810 |
2,811.5 |
2,811.5 |
+2.5 (+0.09%)
|
61,517 |
| 3 Aug 2022 |
GBX |
2,768 |
2,811 |
2,767 |
2,809 |
2,809 |
+44.5 (+1.61%)
|
62,626 |
| 2 Aug 2022 |
GBX |
2,746 |
2,764.5 |
2,743 |
2,764.5 |
2,764.5 |
+2 (+0.07%)
|
25,579 |
| 1 Aug 2022 |
GBX |
2,767 |
2,769 |
2,740 |
2,762.5 |
2,762.5 |
+6 (+0.22%)
|
29,754 |
| 29 Jul 2022 |
GBX |
2,756 |
2,792 |
2,753 |
2,756.5 |
2,756.5 |
+22 (+0.80%)
|
39,033 |
| 28 Jul 2022 |
GBX |
2,703 |
2,739 |
2,695 |
2,734.5 |
2,734.5 |
+29 (+1.07%)
|
67,977 |
| 27 Jul 2022 |
GBX |
2,682.1 |
2,705.5 |
2,682.1 |
2,705.5 |
2,705.5 |
+30 (+1.12%)
|
4 |
| 26 Jul 2022 |
GBX |
2,689 |
2,703.1 |
2,675.5 |
2,675.5 |
2,675.5 |
-30 (-1.11%)
|
1,039 |
| 25 Jul 2022 |
GBX |
2,696 |
2,705.5 |
2,696 |
2,705.5 |
2,705.5 |
-15 (-0.55%)
|
156 |
| 22 Jul 2022 |
GBX |
2,745 |
2,747.929 |
2,720.5 |
2,720.5 |
2,720.5 |
-5.5 (-0.20%)
|
5,509 |
| 21 Jul 2022 |
GBX |
2,727 |
2,733 |
2,720 |
2,726 |
2,726 |
+5 (+0.18%)
|
2,776 |
| 20 Jul 2022 |
GBX |
2,693 |
2,721 |
2,688.936 |
2,721 |
2,721 |
+54.5 (+2.04%)
|
11,268 |
| 19 Jul 2022 |
GBX |
2,642 |
2,666.5 |
2,637 |
2,666.5 |
2,666.5 |
+3 (+0.11%)
|
5,033 |
| 18 Jul 2022 |
GBX |
2,679 |
2,686 |
2,654 |
2,663.5 |
2,663.5 |
-4 (-0.15%)
|
6,644 |
| 15 Jul 2022 |
GBX |
2,629 |
2,670 |
2,629 |
2,667.5 |
2,667.5 |
+57.5 (+2.20%)
|
6,445 |
| 14 Jul 2022 |
GBX |
2,622 |
2,622 |
2,597 |
2,610 |
2,610 |
-4.5 (-0.17%)
|
8,353 |
| 13 Jul 2022 |
GBX |
2,600 |
2,654.1 |
2,600 |
2,614.5 |
2,614.5 |
-46.5 (-1.75%)
|
3,552 |
| 12 Jul 2022 |
GBX |
2,653 |
2,676 |
2,649.95 |
2,661 |
2,661 |
-5.5 (-0.21%)
|
3,419 |
| 11 Jul 2022 |
GBX |
2,658 |
2,667 |
2,658 |
2,666.5 |
2,666.5 |
-7 (-0.26%)
|
4,028 |
| 8 Jul 2022 |
GBX |
2,669 |
2,673.5 |
2,656 |
2,673.5 |
2,673.5 |
+18 (+0.68%)
|
5,360 |
| 7 Jul 2022 |
GBX |
2,652 |
2,662 |
2,652 |
2,655.5 |
2,655.5 |
+21 (+0.80%)
|
1,581 |
| 6 Jul 2022 |
GBX |
2,628 |
2,645 |
2,620.9 |
2,634.5 |
2,634.5 |
+52.5 (+2.03%)
|
4,457 |
| 5 Jul 2022 |
GBX |
2,588 |
2,588 |
2,561.192 |
2,582 |
2,582 |
+13.5 (+0.53%)
|
3,303 |
| 4 Jul 2022 |
GBX |
2,560 |
2,569.9 |
2,560 |
2,568.5 |
2,568.5 |
+3.5 (+0.14%)
|
56 |
| 1 Jul 2022 |
GBX |
2,546 |
2,574 |
2,546 |
2,565 |
2,565 |
+19.5 (+0.77%)
|
3,222 |
| 30 Jun 2022 |
GBX |
2,535 |
2,546 |
2,508 |
2,545.5 |
2,545.5 |
-24.5 (-0.95%)
|
10,897 |
| 29 Jun 2022 |
GBX |
2,560 |
2,584 |
2,558.186 |
2,570 |
2,570 |
-26 (-1.00%)
|
4,720 |
| 28 Jun 2022 |
GBX |
2,624 |
2,640 |
2,596 |
2,596 |
2,596 |
-15.5 (-0.59%)
|
2,500 |
