Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
3,581 |
3,636 |
3,581 |
3,633.5 |
3,633.5 |
+55 (+1.54%)
|
5,077 |
| 14 Aug 2024 |
GBX |
3,571.16 |
3,578.5 |
3,571.16 |
3,578.5 |
3,578.5 |
+24 (+0.68%)
|
100 |
| 13 Aug 2024 |
GBX |
3,525 |
3,554.5 |
3,525 |
3,554.5 |
3,554.5 |
+32 (+0.91%)
|
1,215 |
| 12 Aug 2024 |
GBX |
3,538 |
3,539 |
3,522.5 |
3,522.5 |
3,522.5 |
+11 (+0.31%)
|
2,294 |
| 9 Aug 2024 |
GBX |
3,527 |
3,527 |
3,511.5 |
3,511.5 |
3,511.5 |
+10.5 (+0.30%)
|
3,028 |
| 8 Aug 2024 |
GBX |
3,505 |
3,505 |
3,431.732 |
3,501 |
3,501 |
-12 (-0.34%)
|
539 |
| 7 Aug 2024 |
GBX |
3,491 |
3,515 |
3,486 |
3,513 |
3,513 |
+43.5 (+1.25%)
|
33,079 |
| 6 Aug 2024 |
GBX |
3,474 |
3,474 |
3,459.268 |
3,469.5 |
3,469.5 |
+35 (+1.02%)
|
871 |
| 5 Aug 2024 |
GBX |
3,415 |
3,436 |
3,377.05 |
3,434.5 |
3,434.5 |
-46 (-1.32%)
|
2,745 |
| 2 Aug 2024 |
GBX |
3,608 |
3,626.874 |
3,480.5 |
3,480.5 |
3,480.5 |
-141 (-3.89%)
|
54 |
| 1 Aug 2024 |
GBX |
3,626.874 |
3,626.874 |
3,621.5 |
3,621.5 |
3,621.5 |
-15.5 (-0.43%)
|
54 |
| 31 Jul 2024 |
GBX |
3,608 |
3,637 |
3,608 |
3,637 |
3,637 |
+59 (+1.65%)
|
307 |
| 30 Jul 2024 |
GBX |
3,587 |
3,594 |
3,573.878 |
3,578 |
3,578 |
-1 (-0.03%)
|
1,747 |
| 29 Jul 2024 |
GBX |
3,607 |
3,607 |
3,579 |
3,579 |
3,579 |
+1 (+0.03%)
|
1,061 |
| 26 Jul 2024 |
GBX |
3,553 |
3,578 |
3,548 |
3,578 |
3,578 |
+5 (+0.14%)
|
2,844 |
| 25 Jul 2024 |
GBX |
3,553 |
3,573 |
3,548 |
3,573 |
3,573 |
-2 (-0.06%)
|
2,844 |
| 24 Jul 2024 |
GBX |
3,595 |
3,595 |
3,575 |
3,575 |
3,575 |
-87 (-2.38%)
|
230 |
| 23 Jul 2024 |
GBX |
3,634.51 |
3,662 |
3,634.51 |
3,662 |
3,662 |
+36 (+0.99%)
|
496 |
| 22 Jul 2024 |
GBX |
3,633 |
3,640 |
3,626 |
3,626 |
3,626 |
+17 (+0.47%)
|
344 |
| 19 Jul 2024 |
GBX |
3,638 |
3,651.767 |
3,609 |
3,609 |
3,609 |
-11.5 (-0.32%)
|
0 |
| 18 Jul 2024 |
GBX |
3,638 |
3,651.767 |
3,620.5 |
3,620.5 |
3,620.5 |
-27 (-0.74%)
|
125 |
| 17 Jul 2024 |
GBX |
3,640 |
3,659 |
3,640 |
3,647.5 |
3,647.5 |
-54 (-1.46%)
|
1,569 |
| 16 Jul 2024 |
GBX |
3,686 |
3,701.5 |
3,686 |
3,701.5 |
3,701.5 |
+6 (+0.16%)
|
16 |
| 15 Jul 2024 |
GBX |
3,659 |
3,695.5 |
3,659 |
3,695.5 |
3,695.5 |
+17 (+0.46%)
|
0 |
| 12 Jul 2024 |
GBX |
3,659 |
3,678.5 |
3,659 |
3,678.5 |
3,678.5 |
+7 (+0.19%)
|
2,087 |
| 11 Jul 2024 |
GBX |
3,704 |
3,704 |
3,671.5 |
3,671.5 |
3,671.5 |
-21.5 (-0.58%)
|
577 |
| 10 Jul 2024 |
GBX |
3,696 |
3,696 |
3,693 |
3,693 |
3,693 |
-7 (-0.19%)
|
171 |
| 9 Jul 2024 |
GBX |
3,681 |
3,700 |
3,677 |
3,700 |
3,700 |
+16.5 (+0.45%)
|
2,134 |
| 8 Jul 2024 |
GBX |
3,681 |
3,683.5 |
3,677 |
3,683.5 |
3,683.5 |
+12 (+0.33%)
|
2,134 |
| 5 Jul 2024 |
GBX |
3,673.635 |
3,673.635 |
3,671.5 |
3,671.5 |
3,671.5 |
+2 (+0.05%)
|
400 |
