Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
3,670 |
3,677.848 |
3,669.5 |
3,669.5 |
3,669.5 |
+7.5 (+0.20%)
|
427 |
3 Jul 2024 |
GBX |
3,674.796 |
3,674.796 |
3,662 |
3,662 |
3,662 |
+5.5 (+0.15%)
|
27 |
2 Jul 2024 |
GBX |
3,643 |
3,656.5 |
3,643 |
3,656.5 |
3,656.5 |
+0.5 (+0.01%)
|
2,113 |
1 Jul 2024 |
GBX |
3,655.634 |
3,656 |
3,643 |
3,656 |
3,656 |
-27 (-0.73%)
|
303 |
28 Jun 2024 |
GBX |
3,693 |
3,693 |
3,675.178 |
3,683 |
3,683 |
+25 (+0.68%)
|
1,782 |
27 Jun 2024 |
GBX |
3,660 |
3,661 |
3,657 |
3,658 |
3,658 |
+1 (+0.03%)
|
578 |
26 Jun 2024 |
GBX |
3,650 |
3,657 |
3,650 |
3,657 |
3,657 |
+16.5 (+0.45%)
|
238 |
25 Jun 2024 |
GBX |
3,627.593 |
3,640.5 |
3,627.593 |
3,640.5 |
3,640.5 |
-9.5 (-0.26%)
|
550 |
24 Jun 2024 |
GBX |
3,645 |
3,652 |
3,642 |
3,650 |
3,650 |
-8 (-0.22%)
|
460 |
21 Jun 2024 |
GBX |
3,654 |
3,662 |
3,654 |
3,658 |
3,658 |
-8 (-0.22%)
|
377 |
20 Jun 2024 |
GBX |
3,648 |
3,666 |
3,648 |
3,666 |
3,666 |
+15 (+0.41%)
|
22 |
19 Jun 2024 |
GBX |
3,650 |
3,651 |
3,648 |
3,651 |
3,651 |
+1.5 (+0.04%)
|
22 |
18 Jun 2024 |
GBX |
3,652 |
3,652 |
3,649.5 |
3,649.5 |
3,649.5 |
+26.5 (+0.73%)
|
54 |
17 Jun 2024 |
GBX |
3,620 |
3,623 |
3,620 |
3,623 |
3,623 |
+9.5 (+0.26%)
|
5,209 |
14 Jun 2024 |
GBX |
3,607 |
3,613.5 |
3,607 |
3,613.5 |
3,613.5 |
+21.5 (+0.60%)
|
176 |
13 Jun 2024 |
GBX |
3,595 |
3,596 |
3,586 |
3,592 |
3,592 |
+10 (+0.28%)
|
352 |
12 Jun 2024 |
GBX |
3,576 |
3,582 |
3,576 |
3,582 |
3,582 |
+33 (+0.93%)
|
116 |
11 Jun 2024 |
GBX |
3,555 |
3,555 |
3,535 |
3,549 |
3,549 |
+3 (+0.08%)
|
680 |
10 Jun 2024 |
GBX |
3,539 |
3,546 |
3,538 |
3,546 |
3,546 |
-3 (-0.08%)
|
602 |
7 Jun 2024 |
GBX |
3,533 |
3,555 |
3,533 |
3,549 |
3,549 |
+18.5 (+0.52%)
|
596 |
6 Jun 2024 |
GBX |
3,528 |
3,537 |
3,526 |
3,530.5 |
3,530.5 |
+11 (+0.31%)
|
539 |
5 Jun 2024 |
GBX |
3,492 |
3,519.5 |
3,492 |
3,519.5 |
3,519.5 |
+49.5 (+1.43%)
|
341 |
4 Jun 2024 |
GBX |
3,475 |
3,477 |
3,469.744 |
3,470 |
3,470 |
-3.5 (-0.10%)
|
2,742 |
3 Jun 2024 |
GBX |
3,504.941 |
3,513 |
3,473.5 |
3,473.5 |
3,473.5 |
+30.5 (+0.89%)
|
1,035 |
31 May 2024 |
GBX |
3,463 |
3,463 |
3,443 |
3,443 |
3,443 |
-32 (-0.92%)
|
122 |
30 May 2024 |
GBX |
3,481 |
3,482 |
3,475 |
3,475 |
3,475 |
-25 (-0.71%)
|
366 |
29 May 2024 |
GBX |
3,494 |
3,500 |
3,493 |
3,500 |
3,500 |
-2 (-0.06%)
|
363 |
28 May 2024 |
GBX |
3,500 |
3,502 |
3,500 |
3,502 |
3,502 |
-11 (-0.31%)
|
120 |
24 May 2024 |
GBX |
3,502 |
3,513 |
3,502 |
3,513 |
3,513 |
-13.5 (-0.38%)
|
35,546 |
23 May 2024 |
GBX |
3,520 |
3,526.5 |
3,520 |
3,526.5 |
3,526.5 |
+3.5 (+0.10%)
|
476 |