Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
3,517 |
3,523 |
3,517 |
3,523 |
3,523 |
+3 (+0.09%)
|
181 |
| 21 May 2024 |
GBX |
3,522 |
3,523.794 |
3,520 |
3,520 |
3,520 |
-12 (-0.34%)
|
392 |
| 20 May 2024 |
GBX |
3,525 |
3,532 |
3,525 |
3,532 |
3,532 |
+17.5 (+0.50%)
|
383 |
| 17 May 2024 |
GBX |
3,528 |
3,528 |
3,513 |
3,514.5 |
3,514.5 |
-25.5 (-0.72%)
|
8,454 |
| 16 May 2024 |
GBX |
3,506 |
3,540 |
3,502.144 |
3,540 |
3,540 |
+21 (+0.60%)
|
380 |
| 15 May 2024 |
GBX |
3,506 |
3,519 |
3,502.144 |
3,519 |
3,519 |
+20 (+0.57%)
|
380 |
| 14 May 2024 |
GBX |
3,504 |
3,504 |
3,499 |
3,499 |
3,499 |
+2 (+0.06%)
|
280 |
| 13 May 2024 |
GBX |
3,510 |
3,510 |
3,497 |
3,497 |
3,497 |
-7 (-0.20%)
|
253 |
| 10 May 2024 |
GBX |
3,511 |
3,511 |
3,504 |
3,504 |
3,504 |
+6 (+0.17%)
|
244 |
| 9 May 2024 |
GBX |
3,488 |
3,498 |
3,488 |
3,498 |
3,498 |
+8.5 (+0.24%)
|
2,042 |
| 8 May 2024 |
GBX |
3,478 |
3,489.5 |
3,474 |
3,489.5 |
3,489.5 |
+6.5 (+0.19%)
|
2,292 |
| 7 May 2024 |
GBX |
3,478 |
3,483 |
3,474 |
3,483 |
3,483 |
+54 (+1.57%)
|
2,292 |
| 3 May 2024 |
GBX |
3,426 |
3,429 |
3,424 |
3,429 |
3,429 |
+43.5 (+1.28%)
|
501 |
| 2 May 2024 |
GBX |
3,383 |
3,391 |
3,383 |
3,385.5 |
3,385.5 |
+8.5 (+0.25%)
|
538 |
| 1 May 2024 |
GBX |
3,372 |
3,383.954 |
3,372 |
3,377 |
3,377 |
-34 (-1.00%)
|
2,813 |
| 30 Apr 2024 |
GBX |
3,425 |
3,425 |
3,411 |
3,411 |
3,411 |
-12.5 (-0.37%)
|
381 |
| 29 Apr 2024 |
GBX |
3,428 |
3,433.676 |
3,423.5 |
3,423.5 |
3,423.5 |
-17 (-0.49%)
|
623 |
| 26 Apr 2024 |
GBX |
3,442 |
3,442 |
3,440.5 |
3,440.5 |
3,440.5 |
+75.5 (+2.24%)
|
578 |
| 25 Apr 2024 |
GBX |
3,385 |
3,385 |
3,354.2 |
3,365 |
3,365 |
-56 (-1.64%)
|
506 |
| 24 Apr 2024 |
GBX |
3,421 |
3,428 |
3,421 |
3,421 |
3,421 |
+2 (+0.06%)
|
274 |
| 23 Apr 2024 |
GBX |
3,410 |
3,419 |
3,410 |
3,419 |
3,419 |
+35 (+1.03%)
|
67 |
| 22 Apr 2024 |
GBX |
3,383 |
3,384 |
3,383 |
3,384 |
3,384 |
+8 (+0.24%)
|
253 |
| 19 Apr 2024 |
GBX |
3,381 |
3,382 |
3,376 |
3,376 |
3,376 |
-31.5 (-0.92%)
|
630 |
| 18 Apr 2024 |
GBX |
3,399 |
3,407.5 |
3,396 |
3,407.5 |
3,407.5 |
+2.5 (+0.07%)
|
10,502 |
| 17 Apr 2024 |
GBX |
3,421 |
3,431 |
3,405 |
3,405 |
3,405 |
-20.5 (-0.60%)
|
1,006 |
| 16 Apr 2024 |
GBX |
3,420 |
3,425.5 |
3,414 |
3,425.5 |
3,425.5 |
-48.5 (-1.40%)
|
1,842 |
| 15 Apr 2024 |
GBX |
3,478 |
3,494 |
3,474 |
3,474 |
3,474 |
-13 (-0.37%)
|
11,832 |
| 12 Apr 2024 |
GBX |
3,502 |
3,504 |
3,487 |
3,487 |
3,487 |
+14 (+0.40%)
|
1,879 |
| 11 Apr 2024 |
GBX |
3,456 |
3,473 |
3,456 |
3,473 |
3,473 |
+11 (+0.32%)
|
9,880 |
| 10 Apr 2024 |
GBX |
3,466 |
3,467 |
3,431 |
3,462 |
3,462 |
+20 (+0.58%)
|
13,852 |
