Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
2,067.75 |
2,067.75 |
2,067.75 |
2,067.75 |
2,067.75 |
-5.25 (-0.25%)
|
0 |
| 23 Dec 2019 |
GBX |
2,064.5 |
2,073 |
2,064.5 |
2,073 |
2,073 |
+22.25 (+1.08%)
|
1,033 |
| 20 Dec 2019 |
GBX |
2,042 |
2,050.75 |
2,039.88 |
2,050.75 |
2,050.75 |
+10.75 (+0.53%)
|
8,727 |
| 19 Dec 2019 |
GBX |
2,024 |
2,040 |
2,024 |
2,040 |
2,040 |
+13.25 (+0.65%)
|
9,343 |
| 18 Dec 2019 |
GBX |
2,020 |
2,027 |
2,019.3746 |
2,026.75 |
2,026.75 |
+12 (+0.60%)
|
7,343 |
| 17 Dec 2019 |
GBX |
2,009.5 |
2,014.75 |
2,009.5 |
2,014.75 |
2,014.75 |
+27 (+1.36%)
|
509 |
| 16 Dec 2019 |
GBX |
1,972.5 |
1,988.49 |
1,972.5 |
1,987.75 |
1,987.75 |
+24.25 (+1.24%)
|
2,399 |
| 13 Dec 2019 |
GBX |
1,973.5 |
1,979.58 |
1,963.5 |
1,963.5 |
1,963.5 |
-35 (-1.75%)
|
6,015 |
| 12 Dec 2019 |
GBX |
2,003.5 |
2,004.42 |
1,982.62 |
1,998.5 |
1,998.5 |
+21.25 (+1.07%)
|
976 |
| 11 Dec 2019 |
GBX |
1,983.5 |
1,985.5 |
1,975.62 |
1,977.25 |
1,977.25 |
-4.75 (-0.24%)
|
2,008 |
| 10 Dec 2019 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-6.75 (-0.34%)
|
0 |
| 9 Dec 2019 |
GBX |
1,986.5 |
1,989 |
1,984.5 |
1,988.75 |
1,988.75 |
-10.75 (-0.54%)
|
3,844 |
| 6 Dec 2019 |
GBX |
1,993.5 |
1,999.58 |
1,992.5 |
1,999.5 |
1,999.5 |
+25.25 (+1.28%)
|
2,070 |
| 5 Dec 2019 |
GBX |
1,979.5 |
1,979.6982 |
1,973.12 |
1,974.25 |
1,974.25 |
-8.75 (-0.44%)
|
2,379 |
| 4 Dec 2019 |
GBX |
1,988 |
1,989.38 |
1,979 |
1,983 |
1,983 |
+7 (+0.35%)
|
4,237 |
| 3 Dec 2019 |
GBX |
1,991.5 |
2,007.9306 |
1,975.58 |
1,976 |
1,976 |
-33.75 (-1.68%)
|
1,192 |
| 2 Dec 2019 |
GBX |
2,038.5 |
2,040.38 |
2,007.92 |
2,009.75 |
2,009.75 |
-21 (-1.03%)
|
8,125 |
| 29 Nov 2019 |
GBX |
2,035.5 |
2,036.5 |
2,030.75 |
2,030.75 |
2,030.75 |
-3.25 (-0.16%)
|
6,955 |
| 28 Nov 2019 |
GBX |
2,032.12 |
2,034 |
2,032.12 |
2,034 |
2,034 |
-2.25 (-0.11%)
|
20 |
| 27 Nov 2019 |
GBX |
2,037.92 |
2,037.92 |
2,036.25 |
2,036.25 |
2,036.25 |
-1.75 (-0.09%)
|
18 |
| 26 Nov 2019 |
GBX |
2,039.42 |
2,039.42 |
2,038 |
2,038 |
2,038 |
+14.5 (+0.72%)
|
5 |
| 25 Nov 2019 |
GBX |
2,021.58 |
2,023.5 |
2,021.58 |
2,023.5 |
2,023.5 |
+11.5 (+0.57%)
|
6 |
| 22 Nov 2019 |
GBX |
2,009.62 |
2,012 |
2,009.62 |
2,012 |
2,012 |
+11.5 (+0.57%)
|
283 |
| 21 Nov 2019 |
GBX |
2,005.58 |
2,005.58 |
2,000.5 |
2,000.5 |
2,000.5 |
-14.5 (-0.72%)
|
181 |
| 20 Nov 2019 |
GBX |
2,004.5 |
2,015.38 |
2,003.5 |
2,015 |
2,015 |
+8.25 (+0.41%)
|
1,198 |
| 19 Nov 2019 |
GBX |
2,013.5 |
2,013.8746 |
2,003 |
2,006.75 |
2,006.75 |
+6.75 (+0.34%)
|
10,003 |
| 18 Nov 2019 |
GBX |
1,997 |
2,004.8746 |
1,996.5 |
2,000 |
2,000 |
-8.25 (-0.41%)
|
2,322 |
| 15 Nov 2019 |
GBX |
2,006 |
2,008.25 |
2,003.5 |
2,008.25 |
2,008.25 |
+9 (+0.45%)
|
13,904 |
| 14 Nov 2019 |
GBX |
2,000 |
2,002.42 |
1,999.25 |
1,999.25 |
1,999.25 |
+0.75 (+0.04%)
|
1,013 |
| 13 Nov 2019 |
GBX |
1,991 |
1,998.58 |
1,988.3746 |
1,998.5 |
1,998.5 |
-6 (-0.30%)
|
2,828 |
