Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBX |
2,001 |
2,004.92 |
1,997 |
2,004.5 |
2,004.5 |
+13.75 (+0.69%)
|
1,803 |
11 Nov 2019 |
GBX |
1,994 |
1,998.38 |
1,990.75 |
1,990.75 |
1,990.75 |
-11.25 (-0.56%)
|
579 |
8 Nov 2019 |
GBX |
1,994.3746 |
2,002.88 |
1,994.3746 |
2,002 |
2,002 |
-2 (-0.10%)
|
261 |
7 Nov 2019 |
GBX |
2,001.5 |
2,011.5 |
2,001.5 |
2,004 |
2,004 |
+17.75 (+0.89%)
|
3,490 |
6 Nov 2019 |
GBX |
1,986.92 |
1,986.92 |
1,986.25 |
1,986.25 |
1,986.25 |
-7 (-0.35%)
|
1 |
5 Nov 2019 |
GBX |
1,997.3746 |
1,997.3746 |
1,993.25 |
1,993.25 |
1,993.25 |
+4.5 (+0.23%)
|
79 |
4 Nov 2019 |
GBX |
1,992 |
1,992.38 |
1,988 |
1,988.75 |
1,988.75 |
+17 (+0.86%)
|
3,195 |
1 Nov 2019 |
GBX |
1,953 |
1,971.75 |
1,952.3746 |
1,971.75 |
1,971.75 |
+22.75 (+1.17%)
|
5,668 |
31 Oct 2019 |
GBX |
1,954.5 |
1,955.5 |
1,949 |
1,949 |
1,949 |
-19.5 (-0.99%)
|
1,002 |
30 Oct 2019 |
GBX |
1,968 |
1,972.5 |
1,968 |
1,968.5 |
1,968.5 |
-7 (-0.35%)
|
2,001 |
29 Oct 2019 |
GBX |
1,971 |
1,976.5 |
1,968 |
1,975.5 |
1,975.5 |
-1.5 (-0.08%)
|
2,054 |
28 Oct 2019 |
GBX |
1,973 |
1,978.5 |
1,973 |
1,977 |
1,977 |
+0.5 (+0.03%)
|
3,554 |
25 Oct 2019 |
GBX |
1,968 |
1,976.5 |
1,968 |
1,976.5 |
1,976.5 |
+9 (+0.46%)
|
972 |
24 Oct 2019 |
GBX |
1,949.5 |
1,967.5 |
1,949.5 |
1,967.5 |
1,967.5 |
+15 (+0.77%)
|
987 |
23 Oct 2019 |
GBX |
1,952 |
1,952.5 |
1,951.92 |
1,952.5 |
1,952.5 |
+7.5 (+0.39%)
|
503 |
22 Oct 2019 |
GBX |
1,947.5 |
1,955 |
1,945 |
1,945 |
1,945 |
+3 (+0.15%)
|
1,510 |
21 Oct 2019 |
GBX |
1,940 |
1,942.5 |
1,933 |
1,942 |
1,942 |
-3.5 (-0.18%)
|
1,832 |
18 Oct 2019 |
GBX |
1,945 |
1,945.5 |
1,941.42 |
1,945.5 |
1,945.5 |
-3.25 (-0.17%)
|
860 |
17 Oct 2019 |
GBX |
1,946.5 |
1,959 |
1,946.5 |
1,948.75 |
1,948.75 |
+0.75 (+0.04%)
|
3,766 |
16 Oct 2019 |
GBX |
1,954.5 |
1,967 |
1,948 |
1,948 |
1,948 |
-17.75 (-0.90%)
|
4,665 |
15 Oct 2019 |
GBX |
1,971.5 |
1,973.5 |
1,959 |
1,965.75 |
1,965.75 |
-8.5 (-0.43%)
|
11,986 |
14 Oct 2019 |
GBX |
1,976.5 |
1,982.5 |
1,970.42 |
1,974.25 |
1,974.25 |
-0.25 (-0.01%)
|
14,157 |
11 Oct 2019 |
GBX |
1,983 |
1,988.5 |
1,963.5 |
1,974.5 |
1,974.5 |
-22.5 (-1.13%)
|
20,779 |
10 Oct 2019 |
GBX |
1,994 |
2,009.5 |
1,991.5 |
1,997 |
1,997 |
+2.75 (+0.14%)
|
8,232 |
9 Oct 2019 |
GBX |
1,987 |
1,997 |
1,987 |
1,994.25 |
1,994.25 |
+7.5 (+0.38%)
|
2,639 |
8 Oct 2019 |
GBX |
2,011.5 |
2,012.5 |
1,986.75 |
1,986.75 |
1,986.75 |
-20.25 (-1.01%)
|
33,221 |
7 Oct 2019 |
GBX |
2,003 |
2,010 |
1,997 |
2,007 |
2,007 |
+10.5 (+0.53%)
|
4,779 |
4 Oct 2019 |
GBX |
1,980 |
2,003.5 |
1,977.5 |
1,996.5 |
1,996.5 |
+36 (+1.84%)
|
1,574 |
3 Oct 2019 |
GBX |
1,960.5 |
1,960.5 |
1,960.5 |
1,960.5 |
1,960.5 |
-13 (-0.66%)
|
0 |
2 Oct 2019 |
GBX |
1,995 |
1,999.8746 |
1,973.5 |
1,973.5 |
1,973.5 |
-61 (-3.00%)
|
526 |