Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
2,047 |
2,054 |
2,034.5 |
2,034.5 |
2,034.5 |
+1.25 (+0.06%)
|
14,540 |
| 30 Sep 2019 |
GBX |
2,029.92 |
2,033.25 |
2,029.92 |
2,033.25 |
2,033.25 |
-5.75 (-0.28%)
|
17 |
| 27 Sep 2019 |
GBX |
2,039.58 |
2,039.58 |
2,039 |
2,039 |
2,039 |
+16 (+0.79%)
|
6 |
| 26 Sep 2019 |
GBX |
2,046.92 |
2,046.92 |
2,023 |
2,023 |
2,023 |
0.0 (0.0%)
|
119 |
| 25 Sep 2019 |
GBX |
2,002 |
2,025 |
2,002 |
2,023 |
2,023 |
+5.5 (+0.27%)
|
622 |
| 24 Sep 2019 |
GBX |
2,027.5 |
2,036.1204 |
2,014.58 |
2,017.5 |
2,017.5 |
-8.5 (-0.42%)
|
9,552 |
| 23 Sep 2019 |
GBX |
2,019.88 |
2,026 |
2,019.88 |
2,026 |
2,026 |
+1.25 (+0.06%)
|
6 |
| 20 Sep 2019 |
GBX |
2,025 |
2,030 |
2,024 |
2,024.75 |
2,024.75 |
-9.25 (-0.45%)
|
1,818 |
| 19 Sep 2019 |
GBX |
2,031 |
2,034 |
2,031 |
2,034 |
2,034 |
+11 (+0.54%)
|
248 |
| 18 Sep 2019 |
GBX |
2,027 |
2,028 |
2,023 |
2,023 |
2,023 |
-4 (-0.20%)
|
3,828 |
| 17 Sep 2019 |
GBX |
2,027.5 |
2,037 |
2,025.5 |
2,027 |
2,027 |
-10 (-0.49%)
|
13,060 |
| 16 Sep 2019 |
GBX |
2,020 |
2,037 |
2,019.1322 |
2,037 |
2,037 |
+2 (+0.10%)
|
2,975 |
| 13 Sep 2019 |
GBX |
2,038 |
2,038.8746 |
2,035 |
2,035 |
2,035 |
-13.75 (-0.67%)
|
580 |
| 12 Sep 2019 |
GBX |
2,049.5 |
2,050.5 |
2,048.75 |
2,048.75 |
2,048.75 |
+13.5 (+0.66%)
|
911 |
| 11 Sep 2019 |
GBX |
2,032.5 |
2,035.25 |
2,024.5 |
2,035.25 |
2,035.25 |
+21.75 (+1.08%)
|
7,920 |
| 10 Sep 2019 |
GBX |
2,025 |
2,025 |
2,013.5 |
2,013.5 |
2,013.5 |
-10.75 (-0.53%)
|
314 |
| 9 Sep 2019 |
GBX |
2,025 |
2,025.889 |
2,024.25 |
2,024.25 |
2,024.25 |
-11.5 (-0.56%)
|
30 |
| 6 Sep 2019 |
GBX |
2,028.5 |
2,036.1665 |
2,027 |
2,035.75 |
2,035.75 |
+15.5 (+0.77%)
|
662 |
| 5 Sep 2019 |
GBX |
2,027 |
2,028.5 |
2,012.5 |
2,020.25 |
2,020.25 |
+3.75 (+0.19%)
|
45,799 |
| 4 Sep 2019 |
GBX |
2,026 |
2,026 |
2,012.5 |
2,016.5 |
2,016.5 |
+3 (+0.15%)
|
32,618 |
| 3 Sep 2019 |
GBX |
2,031 |
2,031.5 |
2,012.5 |
2,013.5 |
2,013.5 |
-13 (-0.64%)
|
2,104 |
| 2 Sep 2019 |
GBX |
2,023.5 |
2,033.8119 |
2,023.5 |
2,026.5 |
2,026.5 |
+17.25 (+0.86%)
|
2,657 |
| 30 Aug 2019 |
GBX |
2,016.5 |
2,019 |
2,009.25 |
2,009.25 |
2,009.25 |
-0.5 (-0.02%)
|
452 |
| 29 Aug 2019 |
GBX |
2,010 |
2,010 |
2,000.08 |
2,009.75 |
2,009.75 |
+33.75 (+1.71%)
|
515 |
| 28 Aug 2019 |
GBX |
1,959 |
1,976 |
1,959 |
1,976 |
1,976 |
+14.5 (+0.74%)
|
444 |
| 27 Aug 2019 |
GBX |
1,976.5 |
1,979.5 |
1,961.5 |
1,961.5 |
1,961.5 |
-18 (-0.91%)
|
4,723 |
| 23 Aug 2019 |
GBX |
1,994 |
1,997 |
1,979.5 |
1,979.5 |
1,979.5 |
-21.25 (-1.06%)
|
1,831 |
| 22 Aug 2019 |
GBX |
2,017.5 |
2,030.42 |
2,000.75 |
2,000.75 |
2,000.75 |
-23.75 (-1.17%)
|
442 |
| 21 Aug 2019 |
GBX |
2,017 |
2,026.3485 |
2,016 |
2,024.5 |
2,024.5 |
+9 (+0.45%)
|
1,917 |
| 20 Aug 2019 |
GBX |
2,017.5 |
2,017.58 |
2,015.5 |
2,015.5 |
2,015.5 |
-8.5 (-0.42%)
|
203 |
