Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
2,022.5 |
2,025 |
2,022.5 |
2,024 |
2,024 |
+26.75 (+1.34%)
|
1,723 |
| 16 Aug 2019 |
GBX |
1,981 |
1,997.25 |
1,981 |
1,997.25 |
1,997.25 |
+23.75 (+1.20%)
|
4 |
| 15 Aug 2019 |
GBX |
1,991 |
1,991 |
1,969 |
1,973.5 |
1,973.5 |
-22 (-1.10%)
|
24,669 |
| 14 Aug 2019 |
GBX |
2,036 |
2,036 |
1,991.5 |
1,995.5 |
1,995.5 |
-39.5 (-1.94%)
|
4,190 |
| 13 Aug 2019 |
GBX |
2,037.5 |
2,037.5 |
2,035 |
2,035 |
2,035 |
+13 (+0.64%)
|
2 |
| 12 Aug 2019 |
GBX |
2,051.5 |
2,051.5 |
2,017.58 |
2,022 |
2,022 |
-7.5 (-0.37%)
|
1,548 |
| 9 Aug 2019 |
GBX |
2,045 |
2,048 |
2,029.5 |
2,029.5 |
2,029.5 |
-8 (-0.39%)
|
982 |
| 8 Aug 2019 |
GBX |
2,011.5 |
2,037.5 |
2,011.5 |
2,037.5 |
2,037.5 |
+51.5 (+2.59%)
|
548 |
| 7 Aug 2019 |
GBX |
1,977.5 |
1,986.5 |
1,977.5 |
1,986 |
1,986 |
+6 (+0.30%)
|
562 |
| 6 Aug 2019 |
GBX |
1,974.5 |
1,991.5 |
1,973 |
1,980 |
1,980 |
-11.5 (-0.58%)
|
7,421 |
| 5 Aug 2019 |
GBX |
2,020 |
2,020 |
1,982.5 |
1,991.5 |
1,991.5 |
-45 (-2.21%)
|
25,517 |
| 2 Aug 2019 |
GBX |
2,049 |
2,049 |
2,029.379 |
2,036.5 |
2,036.5 |
-57.25 (-2.73%)
|
1,805 |
| 1 Aug 2019 |
GBX |
2,091.5 |
2,094.5 |
2,084.5 |
2,093.75 |
2,093.75 |
+4.75 (+0.23%)
|
7,348 |
| 31 Jul 2019 |
GBX |
2,088 |
2,089 |
2,082 |
2,089 |
2,089 |
-6.75 (-0.32%)
|
1,020 |
| 30 Jul 2019 |
GBX |
2,084.5 |
2,095.75 |
2,078.5 |
2,095.75 |
2,095.75 |
+15 (+0.72%)
|
1,654 |
| 29 Jul 2019 |
GBX |
2,071.5 |
2,084.5 |
2,071.5 |
2,080.75 |
2,080.75 |
+19 (+0.92%)
|
1,808 |
| 26 Jul 2019 |
GBX |
2,042.5 |
2,062.3185 |
2,042.5 |
2,061.75 |
2,061.75 |
+21 (+1.03%)
|
2,020 |
| 25 Jul 2019 |
GBX |
2,039.5 |
2,046 |
2,037 |
2,040.75 |
2,040.75 |
+5.5 (+0.27%)
|
1,010 |
| 24 Jul 2019 |
GBX |
2,033.5 |
2,038 |
2,031 |
2,035.25 |
2,035.25 |
+11.25 (+0.56%)
|
3,092 |
| 23 Jul 2019 |
GBX |
2,030 |
2,033 |
2,022 |
2,024 |
2,024 |
+9.5 (+0.47%)
|
3,729 |
| 22 Jul 2019 |
GBX |
2,018 |
2,022.819 |
2,014 |
2,014.5 |
2,014.5 |
-8.75 (-0.43%)
|
1,494 |
| 19 Jul 2019 |
GBX |
2,024 |
2,028 |
2,020 |
2,023.25 |
2,023.25 |
+8.25 (+0.41%)
|
4,793 |
| 18 Jul 2019 |
GBX |
2,015 |
2,022 |
2,015 |
2,015 |
2,015 |
-20.25 (-0.99%)
|
2,269 |
| 17 Jul 2019 |
GBX |
2,045.5 |
2,045.5 |
2,033.5 |
2,035.25 |
2,035.25 |
-13 (-0.63%)
|
3,499 |
| 16 Jul 2019 |
GBX |
2,038.5 |
2,050.349 |
2,037.6982 |
2,048.25 |
2,048.25 |
+19.75 (+0.97%)
|
760 |
| 15 Jul 2019 |
GBX |
2,030 |
2,037.5 |
2,023.5 |
2,028.5 |
2,028.5 |
+7.5 (+0.37%)
|
7,958 |
| 12 Jul 2019 |
GBX |
2,016 |
2,022 |
2,016 |
2,021 |
2,021 |
+12.75 (+0.63%)
|
2,144 |
| 11 Jul 2019 |
GBX |
2,018 |
2,020.5 |
2,007.5 |
2,008.25 |
2,008.25 |
-10.5 (-0.52%)
|
6,386 |
| 10 Jul 2019 |
GBX |
2,021 |
2,028.5 |
2,016 |
2,018.75 |
2,018.75 |
+0.5 (+0.02%)
|
14,642 |
| 9 Jul 2019 |
GBX |
2,009 |
2,018.25 |
2,009 |
2,018.25 |
2,018.25 |
+4.75 (+0.24%)
|
102 |
