Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
2,016 |
2,019.0594 |
2,013.5 |
2,013.5 |
2,013.5 |
+1.25 (+0.06%)
|
1,444 |
| 5 Jul 2019 |
GBX |
2,014 |
2,014 |
2,008.399 |
2,012.25 |
2,012.25 |
-7 (-0.35%)
|
148 |
| 4 Jul 2019 |
GBX |
2,019 |
2,021.5 |
2,018.3119 |
2,019.25 |
2,019.25 |
+10.5 (+0.52%)
|
710 |
| 3 Jul 2019 |
GBX |
2,001.5 |
2,012 |
2,001.5 |
2,008.75 |
2,008.75 |
+19 (+0.95%)
|
248 |
| 2 Jul 2019 |
GBX |
1,984 |
1,992.5 |
1,984 |
1,989.75 |
1,989.75 |
+11 (+0.56%)
|
366 |
| 1 Jul 2019 |
GBX |
1,990 |
1,996 |
1,978.75 |
1,978.75 |
1,978.75 |
+24.75 (+1.27%)
|
34,869 |
| 28 Jun 2019 |
GBX |
1,949.5 |
1,956 |
1,948.63 |
1,954 |
1,954 |
+13.5 (+0.70%)
|
3,331 |
| 27 Jun 2019 |
GBX |
1,936 |
1,942.87 |
1,936 |
1,940.5 |
1,940.5 |
+5.5 (+0.28%)
|
1,224 |
| 26 Jun 2019 |
GBX |
1,941.5 |
1,944.5 |
1,935 |
1,935 |
1,935 |
-9 (-0.46%)
|
184 |
| 25 Jun 2019 |
GBX |
1,944 |
1,944 |
1,942.805 |
1,944 |
1,944 |
-10 (-0.51%)
|
4 |
| 24 Jun 2019 |
GBX |
1,954.5 |
1,962 |
1,953 |
1,954 |
1,954 |
-11 (-0.56%)
|
370 |
| 21 Jun 2019 |
GBX |
1,965 |
1,974.305 |
1,963.87 |
1,965 |
1,965 |
+3 (+0.15%)
|
16 |
| 20 Jun 2019 |
GBX |
1,967.5 |
1,976.37 |
1,962 |
1,962 |
1,962 |
+4.5 (+0.23%)
|
1,953 |
| 19 Jun 2019 |
GBX |
1,956 |
1,957.5 |
1,956 |
1,957.5 |
1,957.5 |
-14.5 (-0.74%)
|
20 |
| 18 Jun 2019 |
GBX |
1,950 |
1,978.88 |
1,946.5 |
1,972 |
1,972 |
+21.75 (+1.12%)
|
4,653 |
| 17 Jun 2019 |
GBX |
1,947.5 |
1,951.5 |
1,945.5661 |
1,950.25 |
1,950.25 |
+10.75 (+0.55%)
|
505 |
| 14 Jun 2019 |
GBX |
1,936.5 |
1,939.5 |
1,936 |
1,939.5 |
1,939.5 |
+9 (+0.47%)
|
1,044 |
| 13 Jun 2019 |
GBX |
1,925 |
1,934.5 |
1,924.5 |
1,930.5 |
1,930.5 |
+15.5 (+0.81%)
|
2,878 |
| 12 Jun 2019 |
GBX |
1,915.5 |
1,919.5 |
1,910.5 |
1,915 |
1,915 |
-9.5 (-0.49%)
|
7,066 |
| 11 Jun 2019 |
GBX |
1,936.5 |
1,943.5 |
1,924.5 |
1,924.5 |
1,924.5 |
-15 (-0.77%)
|
12,000 |
| 10 Jun 2019 |
GBX |
1,922.5 |
1,940.5 |
1,921.8746 |
1,939.5 |
1,939.5 |
+24.5 (+1.28%)
|
4,884 |
| 7 Jun 2019 |
GBX |
1,905 |
1,918.88 |
1,905 |
1,915 |
1,915 |
+16.5 (+0.87%)
|
3,287 |
| 6 Jun 2019 |
GBX |
1,902.5 |
1,907.5 |
1,893.88 |
1,898.5 |
1,898.5 |
+12 (+0.64%)
|
7,279 |
| 5 Jun 2019 |
GBX |
1,883 |
1,891.38 |
1,879 |
1,886.5 |
1,886.5 |
+17 (+0.91%)
|
8,226 |
| 4 Jun 2019 |
GBX |
1,853.5 |
1,869.5 |
1,853.5 |
1,869.5 |
1,869.5 |
+12.5 (+0.67%)
|
6,325 |
| 3 Jun 2019 |
GBX |
1,842.5 |
1,857 |
1,840.1322 |
1,857 |
1,857 |
-0.5 (-0.03%)
|
6,352 |
| 31 May 2019 |
GBX |
1,848.5 |
1,857.5 |
1,846.5 |
1,857.5 |
1,857.5 |
-12.5 (-0.67%)
|
7,196 |
| 30 May 2019 |
GBX |
1,864 |
1,872 |
1,862 |
1,870 |
1,870 |
+10.5 (+0.56%)
|
2,224 |
| 29 May 2019 |
GBX |
1,861.5 |
1,864 |
1,850 |
1,859.5 |
1,859.5 |
-23.5 (-1.25%)
|
5,216 |
| 28 May 2019 |
GBX |
1,883.5 |
1,905.2309 |
1,880.6322 |
1,883 |
1,883 |
+5.5 (+0.29%)
|
2,978 |
