Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
1,883.5 |
1,890 |
1,875.5 |
1,877.5 |
1,877.5 |
-2.75 (-0.15%)
|
12,338 |
| 23 May 2019 |
GBX |
1,900.5 |
1,901 |
1,880.25 |
1,880.25 |
1,880.25 |
-32 (-1.67%)
|
7,508 |
| 22 May 2019 |
GBX |
1,910 |
1,916 |
1,907 |
1,912.25 |
1,912.25 |
+11.75 (+0.62%)
|
15,168 |
| 21 May 2019 |
GBX |
1,892.5 |
1,902.5 |
1,890.5 |
1,900.5 |
1,900.5 |
+13 (+0.69%)
|
9,247 |
| 20 May 2019 |
GBX |
1,903 |
1,903.5 |
1,880.5 |
1,887.5 |
1,887.5 |
-23.25 (-1.22%)
|
17,378 |
| 17 May 2019 |
GBX |
1,899.5 |
1,914.5 |
1,894 |
1,910.75 |
1,910.75 |
+0.25 (+0.01%)
|
19,933 |
| 16 May 2019 |
GBX |
1,877.5 |
1,910.88 |
1,877.5 |
1,910.5 |
1,910.5 |
+32 (+1.70%)
|
17,862 |
| 15 May 2019 |
GBX |
1,868.5 |
1,878.5 |
1,861 |
1,878.5 |
1,878.5 |
+12.75 (+0.68%)
|
13,475 |
| 14 May 2019 |
GBX |
1,849.5 |
1,865.75 |
1,845.5 |
1,865.75 |
1,865.75 |
+23.5 (+1.28%)
|
13,764 |
| 13 May 2019 |
GBX |
1,860.5 |
1,861 |
1,832.5 |
1,842.25 |
1,842.25 |
-2.25 (-0.12%)
|
16,746 |
| 10 May 2019 |
GBX |
1,872.5 |
1,873.3746 |
1,844.5 |
1,844.5 |
1,844.5 |
-4 (-0.22%)
|
16,389 |
| 9 May 2019 |
GBX |
1,864 |
1,870.5 |
1,847 |
1,848.5 |
1,848.5 |
-31.5 (-1.68%)
|
8,799 |
| 8 May 2019 |
GBX |
1,872.5 |
1,884 |
1,869.5 |
1,880 |
1,880 |
+3.5 (+0.19%)
|
7,182 |
| 7 May 2019 |
GBX |
1,886.5 |
1,888 |
1,876.5 |
1,876.5 |
1,876.5 |
-11 (-0.58%)
|
1,832 |
| 3 May 2019 |
GBX |
1,902 |
1,902 |
1,887.5 |
1,887.5 |
1,887.5 |
+7.5 (+0.40%)
|
106 |
| 2 May 2019 |
GBX |
1,896.5 |
1,896.5 |
1,880 |
1,880 |
1,880 |
-17 (-0.90%)
|
739 |
| 1 May 2019 |
GBX |
1,897.5 |
1,909.38 |
1,897 |
1,897 |
1,897 |
-1.5 (-0.08%)
|
4 |
| 30 Apr 2019 |
GBX |
1,910 |
1,912.6982 |
1,898.5 |
1,898.5 |
1,898.5 |
-24.5 (-1.27%)
|
5,551 |
| 29 Apr 2019 |
GBX |
1,920 |
1,923.18 |
1,916.1982 |
1,923 |
1,923 |
+8.75 (+0.46%)
|
2,264 |
| 26 Apr 2019 |
GBX |
1,908 |
1,914.25 |
1,905.1982 |
1,914.25 |
1,914.25 |
+4.5 (+0.24%)
|
3,757 |
| 25 Apr 2019 |
GBX |
1,916.5 |
1,920.5 |
1,904.6322 |
1,909.75 |
1,909.75 |
-9 (-0.47%)
|
21,176 |
| 24 Apr 2019 |
GBX |
1,914 |
1,919.5 |
1,913.5 |
1,918.75 |
1,918.75 |
+8 (+0.42%)
|
3,935 |
| 23 Apr 2019 |
GBX |
1,887 |
1,910.75 |
1,882.1982 |
1,910.75 |
1,910.75 |
+31 (+1.65%)
|
23,416 |
| 18 Apr 2019 |
GBX |
1,881 |
1,884.88 |
1,876.1982 |
1,879.75 |
1,879.75 |
-3.5 (-0.19%)
|
965 |
| 17 Apr 2019 |
GBX |
1,897.8119 |
1,897.8119 |
1,883.25 |
1,883.25 |
1,883.25 |
-11.5 (-0.61%)
|
260 |
| 16 Apr 2019 |
GBX |
1,894 |
1,899.32 |
1,893.38 |
1,894.75 |
1,894.75 |
+6 (+0.32%)
|
636 |
| 15 Apr 2019 |
GBX |
1,900 |
1,900 |
1,888.75 |
1,888.75 |
1,888.75 |
+5.5 (+0.29%)
|
2,439 |
| 12 Apr 2019 |
GBX |
1,888 |
1,888 |
1,882.68 |
1,883.25 |
1,883.25 |
+2.5 (+0.13%)
|
2,792 |
| 11 Apr 2019 |
GBX |
1,880.75 |
1,880.75 |
1,880.75 |
1,880.75 |
1,880.75 |
+11.25 (+0.60%)
|
0 |
| 10 Apr 2019 |
GBX |
1,871.3119 |
1,871.3119 |
1,868.8119 |
1,869.5 |
1,869.5 |
-5.5 (-0.29%)
|
644 |
