Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
1,878.5 |
1,880.8119 |
1,870.5 |
1,875 |
1,875 |
-6.25 (-0.33%)
|
14,462 |
8 Apr 2019 |
GBX |
1,881.5 |
1,882.3119 |
1,879.88 |
1,881.25 |
1,881.25 |
-7 (-0.37%)
|
3,225 |
5 Apr 2019 |
GBX |
1,869.5 |
1,888.25 |
1,869 |
1,888.25 |
1,888.25 |
+24.75 (+1.33%)
|
4,072 |
4 Apr 2019 |
GBX |
1,864 |
1,865.32 |
1,862 |
1,863.5 |
1,863.5 |
+5.75 (+0.31%)
|
518 |
3 Apr 2019 |
GBX |
1,850 |
1,859.5 |
1,849.5 |
1,857.75 |
1,857.75 |
-4.25 (-0.23%)
|
10,558 |
2 Apr 2019 |
GBX |
1,858.5 |
1,862 |
1,853.5 |
1,862 |
1,862 |
+19.75 (+1.07%)
|
6,482 |
1 Apr 2019 |
GBX |
1,847.1322 |
1,847.1322 |
1,839.62 |
1,842.25 |
1,842.25 |
+3.25 (+0.18%)
|
159 |
29 Mar 2019 |
GBX |
1,842.8119 |
1,842.8119 |
1,839 |
1,839 |
1,839 |
+24.75 (+1.36%)
|
822 |
28 Mar 2019 |
GBX |
1,820 |
1,821.5 |
1,805.3119 |
1,814.25 |
1,814.25 |
+25.25 (+1.41%)
|
5,782 |
27 Mar 2019 |
GBX |
1,800 |
1,800.32 |
1,789 |
1,789 |
1,789 |
-7.75 (-0.43%)
|
1,330 |
26 Mar 2019 |
GBX |
1,792 |
1,801 |
1,792 |
1,796.75 |
1,796.75 |
+3.5 (+0.20%)
|
468 |
25 Mar 2019 |
GBX |
1,789.5 |
1,793.25 |
1,788.18 |
1,793.25 |
1,793.25 |
+2.75 (+0.15%)
|
6 |
22 Mar 2019 |
GBX |
1,790.5 |
1,790.5 |
1,790.5 |
1,790.5 |
1,790.5 |
-56.25 (-3.05%)
|
0 |
21 Mar 2019 |
GBX |
1,800.5 |
1,846.75 |
1,800.5 |
1,846.75 |
1,846.75 |
+51.5 (+2.87%)
|
2,609 |
20 Mar 2019 |
GBX |
1,807 |
1,807 |
1,795.25 |
1,795.25 |
1,795.25 |
-19 (-1.05%)
|
3,378 |
19 Mar 2019 |
GBX |
1,811.5 |
1,815.12 |
1,809.8119 |
1,814.25 |
1,814.25 |
+10 (+0.55%)
|
1,353 |
18 Mar 2019 |
GBX |
1,814.5 |
1,814.5 |
1,801.68 |
1,804.25 |
1,804.25 |
+4 (+0.22%)
|
300 |
15 Mar 2019 |
GBX |
1,802.5 |
1,802.5 |
1,797.82 |
1,800.25 |
1,800.25 |
+7.5 (+0.42%)
|
766 |
14 Mar 2019 |
GBX |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
1,792.75 |
-13.5 (-0.75%)
|
0 |
13 Mar 2019 |
GBX |
1,805.5 |
1,809.5 |
1,804.5 |
1,806.25 |
1,806.25 |
-8.5 (-0.47%)
|
12,500 |
12 Mar 2019 |
GBX |
1,805.5 |
1,814.75 |
1,791.3119 |
1,814.75 |
1,814.75 |
+17 (+0.95%)
|
355 |
11 Mar 2019 |
GBX |
1,797 |
1,797.75 |
1,794.5 |
1,797.75 |
1,797.75 |
+15 (+0.84%)
|
948 |
8 Mar 2019 |
GBX |
1,776 |
1,785.32 |
1,776 |
1,782.75 |
1,782.75 |
-5.75 (-0.32%)
|
130 |
7 Mar 2019 |
GBX |
1,786.5 |
1,788.5 |
1,783.18 |
1,788.5 |
1,788.5 |
-11.75 (-0.65%)
|
3,624 |
6 Mar 2019 |
GBX |
1,799.88 |
1,800.25 |
1,799.88 |
1,800.25 |
1,800.25 |
-10.75 (-0.59%)
|
5 |
5 Mar 2019 |
GBX |
1,811 |
1,812.38 |
1,811 |
1,811 |
1,811 |
+6.75 (+0.37%)
|
6 |
4 Mar 2019 |
GBX |
1,815 |
1,815.82 |
1,804.25 |
1,804.25 |
1,804.25 |
+2 (+0.11%)
|
5,533 |
1 Mar 2019 |
GBX |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
+10 (+0.56%)
|
0 |
28 Feb 2019 |
GBX |
1,790 |
1,792.25 |
1,787.68 |
1,792.25 |
1,792.25 |
+6 (+0.34%)
|
378 |
27 Feb 2019 |
GBX |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
1,786.25 |
-15.25 (-0.85%)
|
0 |