Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
GBX |
1,806 |
1,806.32 |
1,799.88 |
1,801.5 |
1,801.5 |
-34.75 (-1.89%)
|
606 |
25 Feb 2019 |
GBX |
1,832.5 |
1,839.5 |
1,831.32 |
1,836.25 |
1,836.25 |
+8.5 (+0.47%)
|
598 |
22 Feb 2019 |
GBX |
1,827.75 |
1,827.75 |
1,827.75 |
1,827.75 |
1,827.75 |
+12 (+0.66%)
|
0 |
21 Feb 2019 |
GBX |
1,826.5 |
1,826.88 |
1,813.62 |
1,815.75 |
1,815.75 |
-2 (-0.11%)
|
1,002 |
20 Feb 2019 |
GBX |
1,818 |
1,818 |
1,812.02 |
1,817.75 |
1,817.75 |
0.0 (0.0%)
|
523 |
19 Feb 2019 |
GBX |
1,831 |
1,831.18 |
1,817.75 |
1,817.75 |
1,817.75 |
-16 (-0.87%)
|
384 |
18 Feb 2019 |
GBX |
1,835 |
1,835 |
1,832.18 |
1,833.75 |
1,833.75 |
-8 (-0.43%)
|
130 |
15 Feb 2019 |
GBX |
1,847.18 |
1,847.18 |
1,841.75 |
1,841.75 |
1,841.75 |
+6.75 (+0.37%)
|
972 |
14 Feb 2019 |
GBX |
1,834.5 |
1,836.12 |
1,834.5 |
1,835 |
1,835 |
+10 (+0.55%)
|
2 |
13 Feb 2019 |
GBX |
1,825.5 |
1,828.82 |
1,825 |
1,825 |
1,825 |
+5.5 (+0.30%)
|
2 |
12 Feb 2019 |
GBX |
1,820 |
1,820.32 |
1,819.5 |
1,819.5 |
1,819.5 |
+17.75 (+0.99%)
|
54 |
11 Feb 2019 |
GBX |
1,797.5 |
1,802.82 |
1,795.5 |
1,801.75 |
1,801.75 |
+27.75 (+1.56%)
|
392 |
8 Feb 2019 |
GBX |
1,770 |
1,774 |
1,769.82 |
1,774 |
1,774 |
+5.75 (+0.33%)
|
6 |
7 Feb 2019 |
GBX |
1,768.25 |
1,768.25 |
1,768.25 |
1,768.25 |
1,768.25 |
-18 (-1.01%)
|
0 |
6 Feb 2019 |
GBX |
1,786 |
1,786.32 |
1,785.5 |
1,786.25 |
1,786.25 |
-1 (-0.06%)
|
114 |
5 Feb 2019 |
GBX |
1,787 |
1,790.88 |
1,787 |
1,787.25 |
1,787.25 |
+30.25 (+1.72%)
|
4 |
4 Feb 2019 |
GBX |
1,755 |
1,757 |
1,753.38 |
1,757 |
1,757 |
+10.25 (+0.59%)
|
8 |
1 Feb 2019 |
GBX |
1,745 |
1,752.5 |
1,744.5 |
1,746.75 |
1,746.75 |
+10.75 (+0.62%)
|
3,850 |
31 Jan 2019 |
GBX |
1,736 |
1,736 |
1,736 |
1,736 |
1,736 |
+12.75 (+0.74%)
|
0 |
30 Jan 2019 |
GBX |
1,720 |
1,725 |
1,719 |
1,723.25 |
1,723.25 |
+21 (+1.23%)
|
4,512 |
29 Jan 2019 |
GBX |
1,699.5 |
1,703.5 |
1,699.32 |
1,702.25 |
1,702.25 |
+2.5 (+0.15%)
|
2,858 |
28 Jan 2019 |
GBX |
1,699.75 |
1,699.75 |
1,699.75 |
1,699.75 |
1,699.75 |
-3.5 (-0.21%)
|
0 |
25 Jan 2019 |
GBX |
1,707 |
1,707.82 |
1,703.25 |
1,703.25 |
1,703.25 |
+3 (+0.18%)
|
762 |
24 Jan 2019 |
GBX |
1,690.82 |
1,700.25 |
1,690.82 |
1,700.25 |
1,700.25 |
+16 (+0.95%)
|
1,000 |
23 Jan 2019 |
GBX |
1,684.25 |
1,684.25 |
1,684.25 |
1,684.25 |
1,684.25 |
-26 (-1.52%)
|
0 |
22 Jan 2019 |
GBX |
1,724.5 |
1,724.5 |
1,710.25 |
1,710.25 |
1,710.25 |
-17.5 (-1.01%)
|
960 |
21 Jan 2019 |
GBX |
1,728.5 |
1,728.5 |
1,727.75 |
1,727.75 |
1,727.75 |
-5 (-0.29%)
|
2 |
18 Jan 2019 |
GBX |
1,706 |
1,732.75 |
1,705.68 |
1,732.75 |
1,732.75 |
+35.5 (+2.09%)
|
1,156 |
17 Jan 2019 |
GBX |
1,698.5 |
1,698.82 |
1,688.38 |
1,697.25 |
1,697.25 |
-2 (-0.12%)
|
3,002 |
16 Jan 2019 |
GBX |
1,699.5 |
1,699.5 |
1,699.25 |
1,699.25 |
1,699.25 |
+0.5 (+0.03%)
|
500 |