Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
3,467 |
3,468.162 |
3,442 |
3,442 |
3,442 |
-29 (-0.84%)
|
1,582 |
| 8 Apr 2024 |
GBX |
3,468 |
3,474 |
3,467 |
3,471 |
3,471 |
+4 (+0.12%)
|
1,482 |
| 5 Apr 2024 |
GBX |
3,442 |
3,467 |
3,439 |
3,467 |
3,467 |
-24.5 (-0.70%)
|
1,800 |
| 4 Apr 2024 |
GBX |
3,480 |
3,495 |
3,480 |
3,491.5 |
3,491.5 |
+5.5 (+0.16%)
|
492 |
| 3 Apr 2024 |
GBX |
3,489 |
3,490 |
3,486 |
3,486 |
3,486 |
+10 (+0.29%)
|
2,422 |
| 2 Apr 2024 |
GBX |
3,514 |
3,514 |
3,476 |
3,476 |
3,476 |
-28 (-0.80%)
|
254 |
| 28 Mar 2024 |
GBX |
3,508 |
3,509 |
3,501 |
3,504 |
3,504 |
+17 (+0.49%)
|
2,539 |
| 27 Mar 2024 |
GBX |
3,491 |
3,496 |
3,481 |
3,487 |
3,487 |
-11 (-0.31%)
|
5,971 |
| 26 Mar 2024 |
GBX |
3,489 |
3,501.785 |
3,489 |
3,498 |
3,498 |
+11.5 (+0.33%)
|
2,434 |
| 25 Mar 2024 |
GBX |
3,487 |
3,487 |
3,477 |
3,486.5 |
3,486.5 |
-16.5 (-0.47%)
|
122 |
| 22 Mar 2024 |
GBX |
3,514 |
3,521 |
3,501 |
3,503 |
3,503 |
-0.5 (-0.01%)
|
8,511 |
| 21 Mar 2024 |
GBX |
3,468 |
3,503.5 |
3,464 |
3,503.5 |
3,503.5 |
+72.5 (+2.11%)
|
581 |
| 20 Mar 2024 |
GBX |
3,440 |
3,440 |
3,430 |
3,431 |
3,431 |
+13 (+0.38%)
|
1,710 |
| 19 Mar 2024 |
GBX |
3,416 |
3,418 |
3,399 |
3,418 |
3,418 |
-1 (-0.03%)
|
546 |
| 18 Mar 2024 |
GBX |
3,400 |
3,423.324 |
3,400 |
3,419 |
3,419 |
+35 (+1.03%)
|
3,286 |
| 15 Mar 2024 |
GBX |
3,412 |
3,412 |
3,384 |
3,384 |
3,384 |
-21 (-0.62%)
|
147 |
| 14 Mar 2024 |
GBX |
3,412 |
3,412 |
3,400 |
3,405 |
3,405 |
-5 (-0.15%)
|
503 |
| 13 Mar 2024 |
GBX |
3,388 |
3,414 |
3,383 |
3,410 |
3,410 |
+6.5 (+0.19%)
|
1,453 |
| 12 Mar 2024 |
GBX |
3,388 |
3,414 |
3,383 |
3,403.5 |
3,403.5 |
+37.5 (+1.11%)
|
1,453 |
| 11 Mar 2024 |
GBX |
3,362 |
3,366 |
3,360.8 |
3,366 |
3,366 |
-19 (-0.56%)
|
521 |
| 8 Mar 2024 |
GBX |
3,388 |
3,388 |
3,385 |
3,385 |
3,385 |
-13 (-0.38%)
|
378 |
| 7 Mar 2024 |
GBX |
3,374 |
3,398 |
3,374 |
3,398 |
3,398 |
+11 (+0.32%)
|
506 |
| 6 Mar 2024 |
GBX |
3,379 |
3,390.76 |
3,379 |
3,387 |
3,387 |
+13 (+0.39%)
|
5,432 |
| 5 Mar 2024 |
GBX |
3,392 |
3,393 |
3,367 |
3,374 |
3,374 |
-41 (-1.20%)
|
13,497 |
| 4 Mar 2024 |
GBX |
3,421 |
3,421 |
3,415 |
3,415 |
3,415 |
+2 (+0.06%)
|
570 |
| 1 Mar 2024 |
GBX |
3,407 |
3,414 |
3,403 |
3,413 |
3,413 |
+23 (+0.68%)
|
2,908 |
| 29 Feb 2024 |
GBX |
3,373 |
3,394 |
3,364 |
3,390 |
3,390 |
+8 (+0.24%)
|
27,220 |
| 28 Feb 2024 |
GBX |
3,379 |
3,384 |
3,374 |
3,382 |
3,382 |
+14 (+0.42%)
|
10,025 |
| 27 Feb 2024 |
GBX |
3,368 |
3,368 |
3,368 |
3,368 |
3,368 |
-16 (-0.47%)
|
224 |
| 26 Feb 2024 |
GBX |
3,382 |
3,386 |
3,377 |
3,384 |
3,384 |
0.0 (0.0%)
|
15,732 |
