Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
3,382 |
3,394 |
3,382 |
3,384 |
3,384 |
+5 (+0.15%)
|
1,341 |
22 Feb 2024 |
GBX |
3,350 |
3,379 |
3,349 |
3,379 |
3,379 |
+65.5 (+1.98%)
|
1,412 |
21 Feb 2024 |
GBX |
3,316 |
3,318 |
3,313.5 |
3,313.5 |
3,313.5 |
+1.5 (+0.05%)
|
460 |
20 Feb 2024 |
GBX |
3,333 |
3,333 |
3,312 |
3,312 |
3,312 |
-43.5 (-1.30%)
|
128 |
19 Feb 2024 |
GBX |
3,347 |
3,355.5 |
3,347 |
3,355.5 |
3,355.5 |
-16 (-0.47%)
|
227 |
16 Feb 2024 |
GBX |
3,370 |
3,371.5 |
3,354 |
3,371.5 |
3,371.5 |
+15 (+0.45%)
|
333 |
15 Feb 2024 |
GBX |
3,370 |
3,370 |
3,354 |
3,356.5 |
3,356.5 |
+11 (+0.33%)
|
333 |
14 Feb 2024 |
GBX |
3,337 |
3,351 |
3,337 |
3,345.5 |
3,345.5 |
+20.5 (+0.62%)
|
892 |
13 Feb 2024 |
GBX |
3,332 |
3,342 |
3,325 |
3,325 |
3,325 |
-45.5 (-1.35%)
|
144 |
12 Feb 2024 |
GBX |
3,346.009 |
3,370.5 |
3,346.009 |
3,370.5 |
3,370.5 |
+21.5 (+0.64%)
|
1,906 |
9 Feb 2024 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
+11 (+0.33%)
|
1,906 |
8 Feb 2024 |
GBX |
3,337 |
3,340 |
3,332 |
3,338 |
3,338 |
+14 (+0.42%)
|
410 |
7 Feb 2024 |
GBX |
3,303 |
3,327 |
3,301 |
3,324 |
3,324 |
+15 (+0.45%)
|
5,838 |
6 Feb 2024 |
GBX |
3,316 |
3,316 |
3,306 |
3,309 |
3,309 |
0.0 (0.0%)
|
2,754 |
5 Feb 2024 |
GBX |
3,297 |
3,316 |
3,297 |
3,309 |
3,309 |
+22 (+0.67%)
|
1,233 |
2 Feb 2024 |
GBX |
3,252 |
3,287 |
3,252 |
3,287 |
3,287 |
+64 (+1.99%)
|
927 |
1 Feb 2024 |
GBX |
3,245 |
3,245 |
3,223 |
3,223 |
3,223 |
-17.5 (-0.54%)
|
2,145 |
31 Jan 2024 |
GBX |
3,262 |
3,262 |
3,233 |
3,240.5 |
3,240.5 |
-41.5 (-1.26%)
|
920 |
30 Jan 2024 |
GBX |
3,276 |
3,285 |
3,276 |
3,282 |
3,282 |
+24.5 (+0.75%)
|
1,722 |
29 Jan 2024 |
GBX |
3,252 |
3,260 |
3,252 |
3,257.5 |
3,257.5 |
+5 (+0.15%)
|
1,006 |
26 Jan 2024 |
GBX |
3,245 |
3,254 |
3,245 |
3,252.5 |
3,252.5 |
-5.5 (-0.17%)
|
1,948 |
25 Jan 2024 |
GBX |
3,251 |
3,258 |
3,251 |
3,258 |
3,258 |
+10 (+0.31%)
|
405 |
24 Jan 2024 |
GBX |
3,244 |
3,248 |
3,244 |
3,248 |
3,248 |
+9 (+0.28%)
|
5 |
23 Jan 2024 |
GBX |
3,235 |
3,239 |
3,234 |
3,239 |
3,239 |
+9 (+0.28%)
|
237 |
22 Jan 2024 |
GBX |
3,225 |
3,230 |
3,225 |
3,230 |
3,230 |
+29 (+0.91%)
|
159 |
19 Jan 2024 |
GBX |
3,194 |
3,201 |
3,194 |
3,201 |
3,201 |
+29 (+0.91%)
|
976 |
18 Jan 2024 |
GBX |
3,154 |
3,172 |
3,154 |
3,172 |
3,172 |
+18 (+0.57%)
|
1,192 |
17 Jan 2024 |
GBX |
3,161 |
3,161 |
3,152 |
3,154 |
3,154 |
-24.5 (-0.77%)
|
488 |
16 Jan 2024 |
GBX |
3,171 |
3,179 |
3,169 |
3,178.5 |
3,178.5 |
+20.5 (+0.65%)
|
757 |
15 Jan 2024 |
GBX |
3,162 |
3,164 |
3,158 |
3,158 |
3,158 |
+0.5 (+0.02%)
|
404 |