Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2017 |
GBX |
1,630 |
1,630 |
1,630 |
1,630 |
1,630 |
-2 (-0.12%)
|
0 |
| 29 Mar 2017 |
GBX |
1,623 |
1,632 |
1,623 |
1,632 |
1,632 |
+21 (+1.30%)
|
538 |
| 28 Mar 2017 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
+20 (+1.26%)
|
0 |
| 27 Mar 2017 |
GBX |
1,593 |
1,593 |
1,584 |
1,591 |
1,591 |
-24.5 (-1.52%)
|
964 |
| 24 Mar 2017 |
GBX |
1,621.5 |
1,621.5 |
1,612 |
1,615.5 |
1,615.5 |
+1 (+0.06%)
|
68 |
| 23 Mar 2017 |
GBX |
1,607 |
1,614.5 |
1,606 |
1,614.5 |
1,614.5 |
+9 (+0.56%)
|
2,238 |
| 22 Mar 2017 |
GBX |
1,611.5 |
1,611.5 |
1,600.51 |
1,605.5 |
1,605.5 |
-5.75 (-0.36%)
|
1,037 |
| 21 Mar 2017 |
GBX |
1,633 |
1,640 |
1,611.25 |
1,611.25 |
1,611.25 |
-39.25 (-2.38%)
|
468 |
| 20 Mar 2017 |
GBX |
1,650.5 |
1,650.5 |
1,650.5 |
1,650.5 |
1,650.5 |
+1.25 (+0.08%)
|
0 |
| 17 Mar 2017 |
GBX |
1,653 |
1,653 |
1,649.25 |
1,649.25 |
1,649.25 |
-1.75 (-0.11%)
|
328 |
| 16 Mar 2017 |
GBX |
1,651 |
1,651 |
1,651 |
1,651 |
1,651 |
-11.5 (-0.69%)
|
0 |
| 15 Mar 2017 |
GBX |
1,662.5 |
1,663 |
1,662.5 |
1,662.5 |
1,662.5 |
+6.5 (+0.39%)
|
542 |
| 14 Mar 2017 |
GBX |
1,672.5 |
1,672.5 |
1,656 |
1,656 |
1,656 |
+0.5 (+0.03%)
|
102 |
| 13 Mar 2017 |
GBX |
1,655 |
1,658.5 |
1,655 |
1,655.5 |
1,655.5 |
-6.25 (-0.38%)
|
564 |
| 10 Mar 2017 |
GBX |
1,663.5 |
1,663.5 |
1,661.75 |
1,661.75 |
1,661.75 |
+0.5 (+0.03%)
|
4 |
| 9 Mar 2017 |
GBX |
1,662 |
1,667.5 |
1,661.25 |
1,661.25 |
1,661.25 |
-6.25 (-0.37%)
|
384 |
| 8 Mar 2017 |
GBX |
1,663.5 |
1,670 |
1,663.5 |
1,667.5 |
1,667.5 |
+3.5 (+0.21%)
|
6,375 |
| 7 Mar 2017 |
GBX |
1,665 |
1,671.5 |
1,664 |
1,664 |
1,664 |
+5 (+0.30%)
|
174 |
| 6 Mar 2017 |
GBX |
1,659 |
1,659 |
1,659 |
1,659 |
1,659 |
-8.5 (-0.51%)
|
186 |
| 3 Mar 2017 |
GBX |
1,667.5 |
1,667.5 |
1,667.5 |
1,667.5 |
1,667.5 |
-4 (-0.24%)
|
0 |
| 2 Mar 2017 |
GBX |
1,680.5 |
1,682 |
1,671.5 |
1,671.5 |
1,671.5 |
-1.75 (-0.10%)
|
780 |
| 1 Mar 2017 |
GBX |
1,666.5 |
1,673.25 |
1,655.5 |
1,673.25 |
1,673.25 |
+25.75 (+1.56%)
|
3,086 |
| 28 Feb 2017 |
GBX |
1,652 |
1,653 |
1,643.5 |
1,647.5 |
1,647.5 |
+3.75 (+0.23%)
|
202 |
| 27 Feb 2017 |
GBX |
1,647.5 |
1,647.5 |
1,643.75 |
1,643.75 |
1,643.75 |
+13.25 (+0.81%)
|
192 |
| 24 Feb 2017 |
GBX |
1,628.5 |
1,630.5 |
1,623 |
1,630.5 |
1,630.5 |
+8.5 (+0.52%)
|
134 |
| 23 Feb 2017 |
GBX |
1,622 |
1,622 |
1,622 |
1,622 |
1,622 |
-21.25 (-1.29%)
|
0 |
| 22 Feb 2017 |
GBX |
1,646 |
1,649 |
1,643.25 |
1,643.25 |
1,643.25 |
+2 (+0.12%)
|
154 |
| 21 Feb 2017 |
GBX |
1,645 |
1,645.5 |
1,641.25 |
1,641.25 |
1,641.25 |
+2.25 (+0.14%)
|
232 |
| 20 Feb 2017 |
GBX |
1,638.5 |
1,639 |
1,634 |
1,639 |
1,639 |
+6.5 (+0.40%)
|
114 |
| 17 Feb 2017 |
GBX |
1,633.173 |
1,633.173 |
1,632.5 |
1,632.5 |
1,632.5 |
+4.5 (+0.28%)
|
1,050 |
