Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2017 |
GBX |
1,633 |
1,637.5 |
1,627 |
1,628 |
1,628 |
-4.5 (-0.28%)
|
14,684 |
| 15 Feb 2017 |
GBX |
1,632 |
1,638.5 |
1,632 |
1,632.5 |
1,632.5 |
+8.5 (+0.52%)
|
16 |
| 14 Feb 2017 |
GBX |
1,629 |
1,630 |
1,624 |
1,624 |
1,624 |
+2.25 (+0.14%)
|
1,356 |
| 13 Feb 2017 |
GBX |
1,617.5 |
1,621.75 |
1,617.5 |
1,621.75 |
1,621.75 |
+6.75 (+0.42%)
|
432 |
| 10 Feb 2017 |
GBX |
1,619 |
1,619 |
1,613.5 |
1,615 |
1,615 |
+7.75 (+0.48%)
|
298 |
| 9 Feb 2017 |
GBX |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
1,607.25 |
+16 (+1.01%)
|
0 |
| 8 Feb 2017 |
GBX |
1,598 |
1,599 |
1,591 |
1,591.25 |
1,591.25 |
-8 (-0.50%)
|
5,594 |
| 7 Feb 2017 |
GBX |
1,599.25 |
1,599.25 |
1,599.25 |
1,599.25 |
1,599.25 |
-7.25 (-0.45%)
|
0 |
| 6 Feb 2017 |
GBX |
1,604 |
1,609 |
1,601.08 |
1,606.5 |
1,606.5 |
+3 (+0.19%)
|
23,379 |
| 3 Feb 2017 |
GBX |
1,593 |
1,603.5 |
1,589.818 |
1,603.5 |
1,603.5 |
+18.25 (+1.15%)
|
801 |
| 2 Feb 2017 |
GBX |
1,578.5 |
1,585.25 |
1,552.32 |
1,585.25 |
1,585.25 |
+23.5 (+1.50%)
|
761 |
| 1 Feb 2017 |
GBX |
1,573.815 |
1,573.815 |
1,561.75 |
1,561.75 |
1,561.75 |
-10 (-0.64%)
|
880 |
| 31 Jan 2017 |
GBX |
1,592.5 |
1,592.5 |
1,571.75 |
1,571.75 |
1,571.75 |
-1.75 (-0.11%)
|
602 |
| 30 Jan 2017 |
GBX |
1,590.5 |
1,591 |
1,573.5 |
1,573.5 |
1,573.5 |
-18 (-1.13%)
|
1,882 |
| 27 Jan 2017 |
GBX |
1,599 |
1,599 |
1,591.5 |
1,591.5 |
1,591.5 |
-1.25 (-0.08%)
|
384 |
| 26 Jan 2017 |
GBX |
1,592.75 |
1,592.75 |
1,592.75 |
1,592.75 |
1,592.75 |
+2.75 (+0.17%)
|
0 |
| 25 Jan 2017 |
GBX |
1,590 |
1,592.507 |
1,590 |
1,590 |
1,590 |
+7.25 (+0.46%)
|
641 |
| 24 Jan 2017 |
GBX |
1,582.75 |
1,582.75 |
1,582.75 |
1,582.75 |
1,582.75 |
+9.75 (+0.62%)
|
448 |
| 23 Jan 2017 |
GBX |
1,583.5 |
1,585 |
1,573 |
1,573 |
1,573 |
-28.25 (-1.76%)
|
116 |
| 20 Jan 2017 |
GBX |
1,600.5 |
1,609.5 |
1,600.5 |
1,601.25 |
1,601.25 |
+2.25 (+0.14%)
|
228 |
| 19 Jan 2017 |
GBX |
1,604 |
1,604 |
1,597.5 |
1,599 |
1,599 |
-2.75 (-0.17%)
|
132 |
| 18 Jan 2017 |
GBX |
1,603 |
1,603 |
1,599 |
1,601.75 |
1,601.75 |
+7.25 (+0.45%)
|
1,384 |
| 17 Jan 2017 |
GBX |
1,612.5 |
1,627.5 |
1,594.5 |
1,594.5 |
1,594.5 |
-43.5 (-2.66%)
|
6,095 |
| 16 Jan 2017 |
GBX |
1,636.5 |
1,641 |
1,633.5 |
1,638 |
1,638 |
+12.25 (+0.75%)
|
18,310 |
| 13 Jan 2017 |
GBX |
1,634 |
1,634.5 |
1,618 |
1,625.75 |
1,625.75 |
+22.25 (+1.39%)
|
73,623 |
| 12 Jan 2017 |
GBX |
1,600 |
1,611 |
1,599.5 |
1,603.5 |
1,603.5 |
-23.5 (-1.44%)
|
169,356 |
| 11 Jan 2017 |
GBX |
1,625 |
1,635.5 |
1,623 |
1,627 |
1,627 |
+2.75 (+0.17%)
|
23,025 |
| 10 Jan 2017 |
GBX |
1,622 |
1,624.25 |
1,616 |
1,624.25 |
1,624.25 |
+2.75 (+0.17%)
|
198 |
| 9 Jan 2017 |
GBX |
1,621.5 |
1,629 |
1,621.5 |
1,621.5 |
1,621.5 |
+17.75 (+1.11%)
|
60 |
| 6 Jan 2017 |
GBX |
1,597 |
1,603.75 |
1,589.5 |
1,603.75 |
1,603.75 |
+18 (+1.14%)
|
389 |
