Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2017 |
GBX |
1,599 |
1,606 |
1,585.75 |
1,585.75 |
1,585.75 |
-22 (-1.37%)
|
4 |
4 Jan 2017 |
GBX |
1,601 |
1,607.75 |
1,597.5 |
1,607.75 |
1,607.75 |
+17.5 (+1.10%)
|
338 |
3 Jan 2017 |
GBX |
1,595 |
1,605.5 |
1,587.5 |
1,590.25 |
1,590.25 |
+4.75 (+0.30%)
|
142 |
30 Dec 2016 |
GBX |
1,583.5 |
1,585.5 |
1,583.5 |
1,585.5 |
1,585.5 |
-4.75 (-0.30%)
|
456 |
29 Dec 2016 |
GBX |
1,588 |
1,590.25 |
1,584 |
1,590.25 |
1,590.25 |
-12.25 (-0.76%)
|
60 |
28 Dec 2016 |
GBX |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
+8.5 (+0.53%)
|
0 |
23 Dec 2016 |
GBX |
1,599 |
1,599 |
1,591.5 |
1,594 |
1,594 |
+3.75 (+0.24%)
|
10 |
22 Dec 2016 |
GBX |
1,590.25 |
1,590.25 |
1,590.25 |
1,590.25 |
1,590.25 |
-4 (-0.25%)
|
0 |
21 Dec 2016 |
GBX |
1,597.5 |
1,598 |
1,592 |
1,594.25 |
1,594.25 |
-2.25 (-0.14%)
|
1,480 |
20 Dec 2016 |
GBX |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
+19 (+1.20%)
|
0 |
19 Dec 2016 |
GBX |
1,578 |
1,580.5 |
1,574 |
1,577.5 |
1,577.5 |
+6 (+0.38%)
|
1,002 |
16 Dec 2016 |
GBX |
1,582.5 |
1,582.5 |
1,571.5 |
1,571.5 |
1,571.5 |
-10.5 (-0.66%)
|
340 |
15 Dec 2016 |
GBX |
1,585 |
1,585 |
1,564 |
1,582 |
1,582 |
+33 (+2.13%)
|
1,798 |
14 Dec 2016 |
GBX |
1,550.5 |
1,563.5 |
1,549 |
1,549 |
1,549 |
-4 (-0.26%)
|
310 |
13 Dec 2016 |
GBX |
1,554.5 |
1,554.5 |
1,553 |
1,553 |
1,553 |
-2.5 (-0.16%)
|
180 |
12 Dec 2016 |
GBX |
1,555.5 |
1,555.5 |
1,555.5 |
1,555.5 |
1,555.5 |
-14 (-0.89%)
|
0 |
9 Dec 2016 |
GBX |
1,576.5 |
1,576.5 |
1,569.5 |
1,569.5 |
1,569.5 |
-1.5 (-0.10%)
|
713 |
8 Dec 2016 |
GBX |
1,571 |
1,571 |
1,571 |
1,571 |
1,571 |
+26 (+1.68%)
|
0 |
7 Dec 2016 |
GBX |
1,543.5 |
1,545.5 |
1,543.5 |
1,545 |
1,545 |
+26.25 (+1.73%)
|
1,342 |
6 Dec 2016 |
GBX |
1,518.75 |
1,518.75 |
1,518.75 |
1,518.75 |
1,518.75 |
+1 (+0.07%)
|
0 |
5 Dec 2016 |
GBX |
1,518 |
1,520 |
1,513 |
1,517.75 |
1,517.75 |
+3.75 (+0.25%)
|
10,665 |
2 Dec 2016 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
-10.5 (-0.69%)
|
0 |
1 Dec 2016 |
GBX |
1,523 |
1,532 |
1,515.803 |
1,524.5 |
1,524.5 |
-19 (-1.23%)
|
650 |
30 Nov 2016 |
GBX |
1,550 |
1,550 |
1,541 |
1,543.5 |
1,543.5 |
+3.5 (+0.23%)
|
56 |
29 Nov 2016 |
GBX |
1,549 |
1,549 |
1,540 |
1,540 |
1,540 |
-10.5 (-0.68%)
|
3,886 |
28 Nov 2016 |
GBX |
1,556.5 |
1,559.5 |
1,543.5 |
1,550.5 |
1,550.5 |
-2 (-0.13%)
|
8,278 |
25 Nov 2016 |
GBX |
1,557 |
1,557 |
1,552 |
1,552.5 |
1,552.5 |
+2 (+0.13%)
|
1,958 |
24 Nov 2016 |
GBX |
1,549.5 |
1,550.5 |
1,548.5 |
1,550.5 |
1,550.5 |
+6.25 (+0.40%)
|
46 |
23 Nov 2016 |
GBX |
1,547.5 |
1,547.5 |
1,544.25 |
1,544.25 |
1,544.25 |
+4 (+0.26%)
|
8 |
22 Nov 2016 |
GBX |
1,548.5 |
1,548.5 |
1,535.5 |
1,540.25 |
1,540.25 |
+11.25 (+0.74%)
|
318 |