Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2016 |
GBX |
1,541.564 |
1,541.564 |
1,529 |
1,529 |
1,529 |
-12 (-0.78%)
|
64 |
| 18 Nov 2016 |
GBX |
1,542 |
1,542 |
1,527.5 |
1,541 |
1,541 |
+16.75 (+1.10%)
|
104 |
| 17 Nov 2016 |
GBX |
1,519 |
1,524.25 |
1,519 |
1,524.25 |
1,524.25 |
+6.25 (+0.41%)
|
8,294 |
| 16 Nov 2016 |
GBX |
1,523 |
1,524 |
1,517 |
1,518 |
1,518 |
-1.5 (-0.10%)
|
8 |
| 15 Nov 2016 |
GBX |
1,519 |
1,519.5 |
1,516.197 |
1,519.5 |
1,519.5 |
+15.75 (+1.05%)
|
1,081 |
| 14 Nov 2016 |
GBX |
1,500 |
1,509 |
1,491.5 |
1,503.75 |
1,503.75 |
+35.5 (+2.42%)
|
1,774 |
| 11 Nov 2016 |
GBX |
1,466.5 |
1,468.25 |
1,459 |
1,468.25 |
1,468.25 |
-9.25 (-0.63%)
|
308 |
| 10 Nov 2016 |
GBX |
1,495 |
1,508 |
1,477.5 |
1,477.5 |
1,477.5 |
+6 (+0.41%)
|
14,115 |
| 9 Nov 2016 |
GBX |
1,441 |
1,479.5 |
1,432 |
1,471.5 |
1,471.5 |
-1 (-0.07%)
|
7,416 |
| 8 Nov 2016 |
GBX |
1,472 |
1,472.5 |
1,465 |
1,472.5 |
1,472.5 |
+8.5 (+0.58%)
|
914 |
| 7 Nov 2016 |
GBX |
1,456.5 |
1,464 |
1,455.5 |
1,464 |
1,464 |
+27.75 (+1.93%)
|
6,564 |
| 4 Nov 2016 |
GBX |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
1,436.25 |
-3.25 (-0.23%)
|
0 |
| 3 Nov 2016 |
GBX |
1,436.5 |
1,441 |
1,434.5754 |
1,439.5 |
1,439.5 |
-21.5 (-1.47%)
|
6,792 |
| 2 Nov 2016 |
GBX |
1,461 |
1,461 |
1,461 |
1,461 |
1,461 |
-17.25 (-1.17%)
|
0 |
| 1 Nov 2016 |
GBX |
1,482.5 |
1,495.5 |
1,478.25 |
1,478.25 |
1,478.25 |
-13.75 (-0.92%)
|
204 |
| 31 Oct 2016 |
GBX |
1,494 |
1,497.5 |
1,492 |
1,492 |
1,492 |
-12.25 (-0.81%)
|
770 |
| 28 Oct 2016 |
GBX |
1,504.25 |
1,504.25 |
1,504.25 |
1,504.25 |
1,504.25 |
+14 (+0.94%)
|
0 |
| 27 Oct 2016 |
GBX |
1,499 |
1,499 |
1,490.25 |
1,490.25 |
1,490.25 |
-6.5 (-0.43%)
|
776 |
| 26 Oct 2016 |
GBX |
1,495.649 |
1,496.75 |
1,495.649 |
1,496.75 |
1,496.75 |
-13 (-0.86%)
|
495 |
| 25 Oct 2016 |
GBX |
1,524 |
1,524 |
1,509.5 |
1,509.75 |
1,509.75 |
-5 (-0.33%)
|
1,908 |
| 24 Oct 2016 |
GBX |
1,514.142 |
1,514.75 |
1,514.142 |
1,514.75 |
1,514.75 |
+8 (+0.53%)
|
165 |
| 21 Oct 2016 |
GBX |
1,505.5 |
1,508 |
1,504.5 |
1,506.75 |
1,506.75 |
+4.75 (+0.32%)
|
109,118 |
| 20 Oct 2016 |
GBX |
1,500.5 |
1,502 |
1,500.5 |
1,502 |
1,502 |
-1.5 (-0.10%)
|
10,000 |
| 19 Oct 2016 |
GBX |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
+9 (+0.60%)
|
0 |
| 18 Oct 2016 |
GBX |
1,498 |
1,505.5 |
1,494.5 |
1,494.5 |
1,494.5 |
-7 (-0.47%)
|
44 |
| 17 Oct 2016 |
GBX |
1,504 |
1,504 |
1,496 |
1,501.5 |
1,501.5 |
-6 (-0.40%)
|
16 |
| 14 Oct 2016 |
GBX |
1,514.5 |
1,514.5 |
1,507.5 |
1,507.5 |
1,507.5 |
+8.5 (+0.57%)
|
534 |
| 13 Oct 2016 |
GBX |
1,497.5 |
1,501.5 |
1,497.5 |
1,499 |
1,499 |
-8.5 (-0.56%)
|
344 |
| 12 Oct 2016 |
GBX |
1,499.5 |
1,507.5 |
1,499.5 |
1,507.5 |
1,507.5 |
+2.75 (+0.18%)
|
308 |
| 11 Oct 2016 |
GBX |
1,511 |
1,517 |
1,504.75 |
1,504.75 |
1,504.75 |
-5.5 (-0.36%)
|
134 |
