Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2016 |
GBX |
1,507 |
1,510.25 |
1,507 |
1,510.25 |
1,510.25 |
+14 (+0.94%)
|
2 |
| 7 Oct 2016 |
GBX |
1,515 |
1,515.5 |
1,496.25 |
1,496.25 |
1,496.25 |
+25.25 (+1.72%)
|
1,448 |
| 6 Oct 2016 |
GBX |
1,471 |
1,471 |
1,471 |
1,471 |
1,471 |
+4.25 (+0.29%)
|
0 |
| 5 Oct 2016 |
GBX |
1,464 |
1,466.75 |
1,464 |
1,466.75 |
1,466.75 |
+0.25 (+0.02%)
|
334 |
| 4 Oct 2016 |
GBX |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
+7 (+0.48%)
|
0 |
| 3 Oct 2016 |
GBX |
1,463.5 |
1,463.5 |
1,458.5 |
1,459.5 |
1,459.5 |
+14 (+0.97%)
|
72 |
| 30 Sep 2016 |
GBX |
1,450 |
1,450 |
1,440.5 |
1,445.5 |
1,445.5 |
-3 (-0.21%)
|
2,284 |
| 29 Sep 2016 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+13 (+0.91%)
|
0 |
| 28 Sep 2016 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
-1 (-0.07%)
|
0 |
| 27 Sep 2016 |
GBX |
1,440 |
1,446.5 |
1,436.5 |
1,436.5 |
1,436.5 |
-3.5 (-0.24%)
|
1,088 |
| 26 Sep 2016 |
GBX |
1,441.766 |
1,441.766 |
1,440 |
1,440 |
1,440 |
-13 (-0.89%)
|
32 |
| 23 Sep 2016 |
GBX |
1,455 |
1,455 |
1,446.865 |
1,453 |
1,453 |
+17.75 (+1.24%)
|
281 |
| 22 Sep 2016 |
GBX |
1,434.5 |
1,435.25 |
1,431.5 |
1,435.25 |
1,435.25 |
+7.25 (+0.51%)
|
104 |
| 21 Sep 2016 |
GBX |
1,433.5 |
1,433.5 |
1,425.5 |
1,428 |
1,428 |
+1.75 (+0.12%)
|
104 |
| 20 Sep 2016 |
GBX |
1,431 |
1,435 |
1,421 |
1,426.25 |
1,426.25 |
+6.25 (+0.44%)
|
104 |
| 19 Sep 2016 |
GBX |
1,422 |
1,422 |
1,419 |
1,420 |
1,420 |
+15.25 (+1.09%)
|
6 |
| 16 Sep 2016 |
GBX |
1,404.75 |
1,404.75 |
1,404.75 |
1,404.75 |
1,404.75 |
+7.25 (+0.52%)
|
0 |
| 15 Sep 2016 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
+7 (+0.50%)
|
0 |
| 14 Sep 2016 |
GBX |
1,394.5 |
1,394.5 |
1,390.5 |
1,390.5 |
1,390.5 |
-0.75 (-0.05%)
|
228 |
| 13 Sep 2016 |
GBX |
1,391.25 |
1,391.25 |
1,391.25 |
1,391.25 |
1,391.25 |
+4.25 (+0.31%)
|
0 |
| 12 Sep 2016 |
GBX |
1,385.5 |
1,387 |
1,381.5 |
1,387 |
1,387 |
-20.75 (-1.47%)
|
64 |
| 9 Sep 2016 |
GBX |
1,412.5 |
1,424.5 |
1,407.75 |
1,407.75 |
1,407.75 |
-17.5 (-1.23%)
|
258 |
| 8 Sep 2016 |
GBX |
1,425 |
1,427.5 |
1,425 |
1,425.25 |
1,425.25 |
+6 (+0.42%)
|
1,816 |
| 7 Sep 2016 |
GBX |
1,418.5 |
1,419.25 |
1,414.5 |
1,419.25 |
1,419.25 |
+11.5 (+0.82%)
|
104 |
| 6 Sep 2016 |
GBX |
1,407 |
1,423 |
1,407 |
1,407.75 |
1,407.75 |
-12.5 (-0.88%)
|
144 |
| 5 Sep 2016 |
GBX |
1,419 |
1,420.25 |
1,399.5 |
1,420.25 |
1,420.25 |
-0.75 (-0.05%)
|
2,280 |
| 2 Sep 2016 |
GBX |
1,422.5 |
1,422.5 |
1,418 |
1,421 |
1,421 |
+12.5 (+0.89%)
|
176 |
| 1 Sep 2016 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
-20.75 (-1.45%)
|
0 |
| 31 Aug 2016 |
GBX |
1,432.5 |
1,437.978 |
1,429.25 |
1,429.25 |
1,429.25 |
-10 (-0.69%)
|
220 |
| 30 Aug 2016 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
+3.5 (+0.24%)
|
0 |
