Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
3,166 |
3,166 |
3,153 |
3,157.5 |
3,157.5 |
+10.5 (+0.33%)
|
506 |
| 11 Jan 2024 |
GBX |
3,161 |
3,165.15 |
3,147 |
3,147 |
3,147 |
-6 (-0.19%)
|
1,512 |
| 10 Jan 2024 |
GBX |
3,149 |
3,158 |
3,149 |
3,153 |
3,153 |
+2 (+0.06%)
|
554 |
| 9 Jan 2024 |
GBX |
3,141 |
3,151 |
3,135 |
3,151 |
3,151 |
+34 (+1.09%)
|
4,057 |
| 8 Jan 2024 |
GBX |
3,108 |
3,117 |
3,102 |
3,117 |
3,117 |
+9 (+0.29%)
|
420 |
| 5 Jan 2024 |
GBX |
3,112 |
3,112 |
3,108 |
3,108 |
3,108 |
-18 (-0.58%)
|
1 |
| 4 Jan 2024 |
GBX |
3,118 |
3,126 |
3,118 |
3,126 |
3,126 |
-7 (-0.22%)
|
2,692 |
| 3 Jan 2024 |
GBX |
3,154 |
3,158 |
3,133 |
3,133 |
3,133 |
-30 (-0.95%)
|
1,265 |
| 2 Jan 2024 |
GBX |
3,164 |
3,164 |
3,157 |
3,163 |
3,163 |
-6 (-0.19%)
|
5,224 |
| 29 Dec 2023 |
GBX |
3,169 |
3,169 |
3,169 |
3,169 |
3,169 |
-1 (-0.03%)
|
157 |
| 28 Dec 2023 |
GBX |
3,157.15 |
3,170 |
3,157.15 |
3,170 |
3,170 |
+24 (+0.76%)
|
261 |
| 27 Dec 2023 |
GBX |
3,144 |
3,146 |
3,144 |
3,146 |
3,146 |
+0.5 (+0.02%)
|
31 |
| 22 Dec 2023 |
GBX |
3,153 |
3,154 |
3,145.5 |
3,145.5 |
3,145.5 |
-6.5 (-0.21%)
|
0 |
| 21 Dec 2023 |
GBX |
3,153 |
3,154 |
3,151 |
3,152 |
3,152 |
-23 (-0.72%)
|
572 |
| 20 Dec 2023 |
GBX |
3,176 |
3,178 |
3,169 |
3,175 |
3,175 |
+25 (+0.79%)
|
1,504 |
| 19 Dec 2023 |
GBX |
3,151 |
3,154 |
3,143 |
3,150 |
3,150 |
-7.5 (-0.24%)
|
18,320 |
| 18 Dec 2023 |
GBX |
3,144 |
3,159 |
3,144 |
3,157.5 |
3,157.5 |
+20 (+0.64%)
|
3,019 |
| 15 Dec 2023 |
GBX |
3,132 |
3,139 |
3,129 |
3,137.5 |
3,137.5 |
+20.5 (+0.66%)
|
773 |
| 14 Dec 2023 |
GBX |
3,152 |
3,152 |
3,117 |
3,117 |
3,117 |
-8 (-0.26%)
|
1,782 |
| 13 Dec 2023 |
GBX |
3,126 |
3,128.213 |
3,125 |
3,125 |
3,125 |
+21 (+0.68%)
|
1,381 |
| 12 Dec 2023 |
GBX |
3,101 |
3,104 |
3,097 |
3,104 |
3,104 |
+14 (+0.45%)
|
510 |
| 11 Dec 2023 |
GBX |
3,087 |
3,091 |
3,077 |
3,090 |
3,090 |
+10 (+0.32%)
|
2,912 |
| 8 Dec 2023 |
GBX |
3,067 |
3,087 |
3,061.1 |
3,080 |
3,080 |
+22.5 (+0.74%)
|
3,663 |
| 7 Dec 2023 |
GBX |
3,043 |
3,066 |
3,040 |
3,057.5 |
3,057.5 |
+1 (+0.03%)
|
9,610 |
| 6 Dec 2023 |
GBX |
3,057 |
3,064 |
3,055 |
3,056.5 |
3,056.5 |
+10 (+0.33%)
|
5,620 |
| 5 Dec 2023 |
GBX |
3,034 |
3,051 |
3,027 |
3,046.5 |
3,046.5 |
+16.5 (+0.54%)
|
17,329 |
| 4 Dec 2023 |
GBX |
3,039 |
3,040 |
3,028 |
3,030 |
3,030 |
-2.5 (-0.08%)
|
3,379 |
| 1 Dec 2023 |
GBX |
3,031 |
3,037 |
3,028 |
3,032.5 |
3,032.5 |
+12.5 (+0.41%)
|
4,382 |
| 30 Nov 2023 |
GBX |
3,017 |
3,035 |
3,017 |
3,020 |
3,020 |
+2 (+0.07%)
|
6,089 |
| 29 Nov 2023 |
GBX |
3,017 |
3,028 |
3,017 |
3,018 |
3,018 |
+6 (+0.20%)
|
1,708 |
