Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
GBX |
1,407 |
1,408 |
1,407 |
1,408 |
1,408 |
+11 (+0.79%)
|
1,217 |
| 14 Jul 2016 |
GBX |
1,404 |
1,415 |
1,397 |
1,397 |
1,397 |
-8.5 (-0.60%)
|
46 |
| 13 Jul 2016 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+1.25 (+0.09%)
|
0 |
| 12 Jul 2016 |
GBX |
1,408.5 |
1,409.5 |
1,404.25 |
1,404.25 |
1,404.25 |
-12.5 (-0.88%)
|
628 |
| 11 Jul 2016 |
GBX |
1,419 |
1,428.5 |
1,416.75 |
1,416.75 |
1,416.75 |
+6.75 (+0.48%)
|
32 |
| 8 Jul 2016 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+18 (+1.29%)
|
0 |
| 7 Jul 2016 |
GBX |
1,397.5 |
1,397.5 |
1,386 |
1,392 |
1,392 |
+9 (+0.65%)
|
394 |
| 6 Jul 2016 |
GBX |
1,384.5 |
1,384.5 |
1,379 |
1,383 |
1,383 |
+15.75 (+1.15%)
|
60 |
| 5 Jul 2016 |
GBX |
1,366.5 |
1,370 |
1,366 |
1,367.25 |
1,367.25 |
+8.25 (+0.61%)
|
1,613 |
| 4 Jul 2016 |
GBX |
1,362 |
1,367 |
1,359 |
1,359 |
1,359 |
-3.25 (-0.24%)
|
70 |
| 1 Jul 2016 |
GBX |
1,356 |
1,362.25 |
1,350.5 |
1,362.25 |
1,362.25 |
+18.75 (+1.40%)
|
584 |
| 30 Jun 2016 |
GBX |
1,327.5 |
1,343.5 |
1,321.076 |
1,343.5 |
1,343.5 |
+36.75 (+2.81%)
|
183 |
| 29 Jun 2016 |
GBX |
1,306 |
1,311.5 |
1,306 |
1,306.75 |
1,306.75 |
+12 (+0.93%)
|
460 |
| 28 Jun 2016 |
GBX |
1,296.5 |
1,296.5 |
1,294.75 |
1,294.75 |
1,294.75 |
+1 (+0.08%)
|
34 |
| 27 Jun 2016 |
GBX |
1,314.5 |
1,314.5 |
1,293.75 |
1,293.75 |
1,293.75 |
-7.5 (-0.58%)
|
1,360 |
| 24 Jun 2016 |
GBX |
1,297 |
1,301.25 |
1,273.5 |
1,301.25 |
1,301.25 |
+71.25 (+5.79%)
|
810 |
| 23 Jun 2016 |
GBX |
1,227.5 |
1,230 |
1,220.5 |
1,230 |
1,230 |
-0.25 (-0.02%)
|
812 |
| 22 Jun 2016 |
GBX |
1,231 |
1,232 |
1,230.25 |
1,230.25 |
1,230.25 |
+1.75 (+0.14%)
|
376 |
| 21 Jun 2016 |
GBX |
1,229 |
1,229 |
1,221.5 |
1,228.5 |
1,228.5 |
-3.25 (-0.26%)
|
448 |
| 20 Jun 2016 |
GBX |
1,236.5 |
1,240 |
1,231.75 |
1,231.75 |
1,231.75 |
-13.5 (-1.08%)
|
1,441 |
| 17 Jun 2016 |
GBX |
1,248.5 |
1,252 |
1,242.5 |
1,245.25 |
1,245.25 |
-12.5 (-0.99%)
|
886 |
| 16 Jun 2016 |
GBX |
1,251 |
1,257.75 |
1,251 |
1,257.75 |
1,257.75 |
-1.5 (-0.12%)
|
632 |
| 15 Jun 2016 |
GBX |
1,259 |
1,259.5 |
1,259 |
1,259.25 |
1,259.25 |
+3.5 (+0.28%)
|
4,198 |
| 14 Jun 2016 |
GBX |
1,262 |
1,265 |
1,255.5 |
1,255.75 |
1,255.75 |
-5 (-0.40%)
|
1,026 |
| 13 Jun 2016 |
GBX |
1,268 |
1,272.5 |
1,260.75 |
1,260.75 |
1,260.75 |
+0.5 (+0.04%)
|
4,142 |
| 10 Jun 2016 |
GBX |
1,258.5 |
1,260.25 |
1,254.5 |
1,260.25 |
1,260.25 |
+3 (+0.24%)
|
3,786 |
| 9 Jun 2016 |
GBX |
1,261 |
1,262.5 |
1,257.25 |
1,257.25 |
1,257.25 |
+4.5 (+0.36%)
|
1,194 |
| 8 Jun 2016 |
GBX |
1,256.5 |
1,256.5 |
1,251 |
1,252.75 |
1,252.75 |
+3.5 (+0.28%)
|
162 |
| 7 Jun 2016 |
GBX |
1,253 |
1,253 |
1,249 |
1,249.25 |
1,249.25 |
-1.5 (-0.12%)
|
1,752 |
| 6 Jun 2016 |
GBX |
1,256 |
1,256 |
1,250.75 |
1,250.75 |
1,250.75 |
+14.5 (+1.17%)
|
440 |
