Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2016 |
GBX |
1,241.5 |
1,258 |
1,236.25 |
1,236.25 |
1,236.25 |
-11 (-0.88%)
|
56 |
| 2 Jun 2016 |
GBX |
1,247.25 |
1,247.25 |
1,247.25 |
1,247.25 |
1,247.25 |
+1.5 (+0.12%)
|
0 |
| 1 Jun 2016 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
+11.75 (+0.95%)
|
0 |
| 31 May 2016 |
GBX |
1,231.5 |
1,234 |
1,230.5 |
1,234 |
1,234 |
+10.25 (+0.84%)
|
2 |
| 27 May 2016 |
GBX |
1,223.75 |
1,223.75 |
1,223.75 |
1,223.75 |
1,223.75 |
+8.5 (+0.70%)
|
0 |
| 26 May 2016 |
GBX |
1,220 |
1,220 |
1,215.25 |
1,215.25 |
1,215.25 |
+3.75 (+0.31%)
|
384 |
| 25 May 2016 |
GBX |
1,215.5 |
1,221 |
1,211.5 |
1,211.5 |
1,211.5 |
+1 (+0.08%)
|
330 |
| 24 May 2016 |
GBX |
1,205 |
1,210.5 |
1,205 |
1,210.5 |
1,210.5 |
-2.25 (-0.19%)
|
1,118 |
| 23 May 2016 |
GBX |
1,215 |
1,215 |
1,209.5 |
1,212.75 |
1,212.75 |
+5.5 (+0.46%)
|
1,312 |
| 20 May 2016 |
GBX |
1,207 |
1,207.25 |
1,197.5 |
1,207.25 |
1,207.25 |
+22.75 (+1.92%)
|
756 |
| 19 May 2016 |
GBX |
1,188 |
1,189.5 |
1,184.5 |
1,184.5 |
1,184.5 |
-12.5 (-1.04%)
|
2,696 |
| 18 May 2016 |
GBX |
1,197 |
1,197 |
1,197 |
1,197 |
1,197 |
-20.25 (-1.66%)
|
0 |
| 17 May 2016 |
GBX |
1,219.5 |
1,222.5 |
1,217.25 |
1,217.25 |
1,217.25 |
-6.5 (-0.53%)
|
14 |
| 16 May 2016 |
GBX |
1,224 |
1,224 |
1,223 |
1,223.75 |
1,223.75 |
-3.5 (-0.29%)
|
74 |
| 13 May 2016 |
GBX |
1,227.25 |
1,227.25 |
1,227.25 |
1,227.25 |
1,227.25 |
+16 (+1.32%)
|
0 |
| 12 May 2016 |
GBX |
1,217 |
1,226.5 |
1,211.25 |
1,211.25 |
1,211.25 |
-11.5 (-0.94%)
|
144 |
| 11 May 2016 |
GBX |
1,228.5 |
1,234.5 |
1,222.75 |
1,222.75 |
1,222.75 |
-1.25 (-0.10%)
|
176 |
| 10 May 2016 |
GBX |
1,227.5 |
1,227.5 |
1,224 |
1,224 |
1,224 |
+5.25 (+0.43%)
|
1,744 |
| 9 May 2016 |
GBX |
1,221 |
1,223 |
1,218.75 |
1,218.75 |
1,218.75 |
+8.75 (+0.72%)
|
264 |
| 6 May 2016 |
GBX |
1,209.5 |
1,210.5 |
1,207.5 |
1,210 |
1,210 |
-0.25 (-0.02%)
|
112 |
| 5 May 2016 |
GBX |
1,215.5 |
1,219 |
1,210.25 |
1,210.25 |
1,210.25 |
+1.25 (+0.10%)
|
62 |
| 4 May 2016 |
GBX |
1,213.5 |
1,215.5 |
1,209 |
1,209 |
1,209 |
+1.5 (+0.12%)
|
552 |
| 3 May 2016 |
GBX |
1,212.5 |
1,212.5 |
1,205 |
1,207.5 |
1,207.5 |
+4.75 (+0.39%)
|
370 |
| 29 Apr 2016 |
GBX |
1,212 |
1,219.5 |
1,202.75 |
1,202.75 |
1,202.75 |
-30 (-2.43%)
|
36 |
| 28 Apr 2016 |
GBX |
1,234 |
1,234 |
1,224 |
1,232.75 |
1,232.75 |
+3.25 (+0.26%)
|
4 |
| 27 Apr 2016 |
GBX |
1,228 |
1,229.5 |
1,226.5 |
1,229.5 |
1,229.5 |
+8.25 (+0.68%)
|
52 |
| 26 Apr 2016 |
GBX |
1,221 |
1,224 |
1,221 |
1,221.25 |
1,221.25 |
-0.75 (-0.06%)
|
140 |
| 25 Apr 2016 |
GBX |
1,224.5 |
1,224.5 |
1,222 |
1,222 |
1,222 |
-11.5 (-0.93%)
|
1,692 |
| 22 Apr 2016 |
GBX |
1,232.5 |
1,238 |
1,232.5 |
1,233.5 |
1,233.5 |
-11.25 (-0.90%)
|
1,658 |
| 21 Apr 2016 |
GBX |
1,245.5 |
1,250.5 |
1,242 |
1,244.75 |
1,244.75 |
+3 (+0.24%)
|
1,366 |
