Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2016 |
GBX |
1,241 |
1,244.5 |
1,239.5 |
1,241.75 |
1,241.75 |
+3.5 (+0.28%)
|
661 |
19 Apr 2016 |
GBX |
1,242 |
1,247.5 |
1,238.25 |
1,238.25 |
1,238.25 |
-2.75 (-0.22%)
|
12 |
18 Apr 2016 |
GBX |
1,244.5 |
1,244.5 |
1,241 |
1,241 |
1,241 |
-2.75 (-0.22%)
|
16 |
15 Apr 2016 |
GBX |
1,242.5 |
1,244.5 |
1,242.5 |
1,243.75 |
1,243.75 |
-4.5 (-0.36%)
|
252 |
14 Apr 2016 |
GBX |
1,248.25 |
1,248.25 |
1,248.25 |
1,248.25 |
1,248.25 |
+12.5 (+1.01%)
|
0 |
13 Apr 2016 |
GBX |
1,235.5 |
1,238 |
1,235.5 |
1,235.75 |
1,235.75 |
+12.75 (+1.04%)
|
1,895 |
12 Apr 2016 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
+3.25 (+0.27%)
|
0 |
11 Apr 2016 |
GBX |
1,227 |
1,227 |
1,219.75 |
1,219.75 |
1,219.75 |
-12 (-0.97%)
|
56 |
8 Apr 2016 |
GBX |
1,238 |
1,238 |
1,231.75 |
1,231.75 |
1,231.75 |
+3.5 (+0.28%)
|
222 |
7 Apr 2016 |
GBX |
1,231.5 |
1,239 |
1,228.25 |
1,228.25 |
1,228.25 |
-4.5 (-0.37%)
|
410 |
6 Apr 2016 |
GBX |
1,231.5 |
1,234.5 |
1,231.5 |
1,232.75 |
1,232.75 |
+5.75 (+0.47%)
|
3,360 |
5 Apr 2016 |
GBX |
1,229 |
1,229 |
1,222 |
1,227 |
1,227 |
+0.25 (+0.02%)
|
908 |
4 Apr 2016 |
GBX |
1,232.5 |
1,243 |
1,226.75 |
1,226.75 |
1,226.75 |
-5.75 (-0.47%)
|
22 |
1 Apr 2016 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
+15.75 (+1.29%)
|
0 |
31 Mar 2016 |
GBX |
1,217 |
1,217.5 |
1,216.75 |
1,216.75 |
1,216.75 |
+3.25 (+0.27%)
|
413 |
30 Mar 2016 |
GBX |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+7.25 (+0.60%)
|
0 |
29 Mar 2016 |
GBX |
1,207.5 |
1,215.5 |
1,206.25 |
1,206.25 |
1,206.25 |
-1 (-0.08%)
|
10 |
24 Mar 2016 |
GBX |
1,208.4642 |
1,208.4642 |
1,207.25 |
1,207.25 |
1,207.25 |
-18.25 (-1.49%)
|
413 |
23 Mar 2016 |
GBX |
1,223.5 |
1,225.5 |
1,223 |
1,225.5 |
1,225.5 |
+3.5 (+0.29%)
|
6 |
22 Mar 2016 |
GBX |
1,208.5 |
1,222 |
1,203 |
1,222 |
1,222 |
+19 (+1.58%)
|
218 |
21 Mar 2016 |
GBX |
1,202.5 |
1,203 |
1,202.5 |
1,203 |
1,203 |
+4.5 (+0.38%)
|
18 |
18 Mar 2016 |
GBX |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
+9.25 (+0.78%)
|
0 |
17 Mar 2016 |
GBX |
1,190.5 |
1,195 |
1,189.25 |
1,189.25 |
1,189.25 |
-15 (-1.25%)
|
6 |
16 Mar 2016 |
GBX |
1,204.25 |
1,204.25 |
1,204.25 |
1,204.25 |
1,204.25 |
+9.5 (+0.80%)
|
0 |
15 Mar 2016 |
GBX |
1,194.75 |
1,194.75 |
1,194.75 |
1,194.75 |
1,194.75 |
+5.25 (+0.44%)
|
0 |
14 Mar 2016 |
GBX |
1,188.5 |
1,190.5 |
1,183.5 |
1,189.5 |
1,189.5 |
+3.75 (+0.32%)
|
102 |
11 Mar 2016 |
GBX |
1,185.75 |
1,185.75 |
1,185.75 |
1,185.75 |
1,185.75 |
+19.5 (+1.67%)
|
0 |
10 Mar 2016 |
GBX |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
-13 (-1.10%)
|
0 |
9 Mar 2016 |
GBX |
1,183.5 |
1,183.5 |
1,179.25 |
1,179.25 |
1,179.25 |
+2 (+0.17%)
|
4 |
8 Mar 2016 |
GBX |
1,190.5 |
1,190.5 |
1,177.25 |
1,177.25 |
1,177.25 |
-13.25 (-1.11%)
|
2,140 |