Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2016 |
GBX |
1,191.5 |
1,192.5 |
1,190.5 |
1,190.5 |
1,190.5 |
-0.75 (-0.06%)
|
2 |
4 Mar 2016 |
GBX |
1,191.25 |
1,191.25 |
1,191.25 |
1,191.25 |
1,191.25 |
+14 (+1.19%)
|
0 |
3 Mar 2016 |
GBX |
1,178.5 |
1,181 |
1,177.25 |
1,177.25 |
1,177.25 |
-2.25 (-0.19%)
|
310 |
2 Mar 2016 |
GBX |
1,181 |
1,181.5 |
1,179.5 |
1,179.5 |
1,179.5 |
-0.75 (-0.06%)
|
2,710 |
1 Mar 2016 |
GBX |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
+7.5 (+0.64%)
|
0 |
29 Feb 2016 |
GBX |
1,172.75 |
1,172.75 |
1,172.75 |
1,172.75 |
1,172.75 |
-4.5 (-0.38%)
|
0 |
26 Feb 2016 |
GBX |
1,176.5 |
1,177.25 |
1,173 |
1,177.25 |
1,177.25 |
+23 (+1.99%)
|
1,412 |
25 Feb 2016 |
GBX |
1,157.5 |
1,157.5 |
1,154.25 |
1,154.25 |
1,154.25 |
+21 (+1.85%)
|
2 |
24 Feb 2016 |
GBX |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
+0.5 (+0.04%)
|
0 |
23 Feb 2016 |
GBX |
1,132.75 |
1,132.75 |
1,132.75 |
1,132.75 |
1,132.75 |
-6.5 (-0.57%)
|
0 |
22 Feb 2016 |
GBX |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
+32.25 (+2.91%)
|
0 |
19 Feb 2016 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
+3 (+0.27%)
|
0 |
18 Feb 2016 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-5.75 (-0.52%)
|
0 |
17 Feb 2016 |
GBX |
1,109.75 |
1,109.75 |
1,109.75 |
1,109.75 |
1,109.75 |
+28.25 (+2.61%)
|
0 |
16 Feb 2016 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
+9.25 (+0.86%)
|
0 |
15 Feb 2016 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
+18.25 (+1.73%)
|
0 |
12 Feb 2016 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+22.25 (+2.16%)
|
0 |
11 Feb 2016 |
GBX |
1,035 |
1,035 |
1,031.5 |
1,031.75 |
1,031.75 |
-22.25 (-2.11%)
|
1,538 |
10 Feb 2016 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+6.5 (+0.62%)
|
0 |
9 Feb 2016 |
GBX |
1,056.5 |
1,056.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-2.25 (-0.21%)
|
378 |
8 Feb 2016 |
GBX |
1,058.5 |
1,058.5 |
1,049.75 |
1,049.75 |
1,049.75 |
-28.75 (-2.67%)
|
3,000 |
5 Feb 2016 |
GBX |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
-13.25 (-1.21%)
|
0 |
4 Feb 2016 |
GBX |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
+15.75 (+1.46%)
|
0 |
3 Feb 2016 |
GBX |
1,083 |
1,083 |
1,076 |
1,076 |
1,076 |
-23.75 (-2.16%)
|
3,456 |
2 Feb 2016 |
GBX |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
-15.5 (-1.39%)
|
0 |
1 Feb 2016 |
GBX |
1,110 |
1,115.25 |
1,110 |
1,115.25 |
1,115.25 |
-1.25 (-0.11%)
|
30,059 |
29 Jan 2016 |
GBX |
1,098.5 |
1,116.5 |
1,098.5 |
1,116.5 |
1,116.5 |
+29.5 (+2.71%)
|
29,343 |
28 Jan 2016 |
GBX |
1,087 |
1,087 |
1,087 |
1,087 |
1,087 |
-18.5 (-1.67%)
|
0 |
27 Jan 2016 |
GBX |
1,105 |
1,105.5 |
1,095.5 |
1,105.5 |
1,105.5 |
+9.25 (+0.84%)
|
644 |
26 Jan 2016 |
GBX |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
-1 (-0.09%)
|
0 |