Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2016 |
GBX |
1,101.5 |
1,101.5 |
1,097.25 |
1,097.25 |
1,097.25 |
+0.5 (+0.05%)
|
1,000 |
22 Jan 2016 |
GBX |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
+7.5 (+0.69%)
|
0 |
21 Jan 2016 |
GBX |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
+26 (+2.45%)
|
0 |
20 Jan 2016 |
GBX |
1,063.25 |
1,063.25 |
1,063.25 |
1,063.25 |
1,063.25 |
-40.5 (-3.67%)
|
0 |
19 Jan 2016 |
GBX |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
+13 (+1.19%)
|
0 |
18 Jan 2016 |
GBX |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
+5 (+0.46%)
|
0 |
15 Jan 2016 |
GBX |
1,085.75 |
1,085.75 |
1,085.75 |
1,085.75 |
1,085.75 |
-4.75 (-0.44%)
|
0 |
14 Jan 2016 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
-21.25 (-1.91%)
|
0 |
13 Jan 2016 |
GBX |
1,122 |
1,122 |
1,111.75 |
1,111.75 |
1,111.75 |
-2.25 (-0.20%)
|
3,410 |
12 Jan 2016 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
+10.25 (+0.93%)
|
0 |
11 Jan 2016 |
GBX |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
-13.5 (-1.21%)
|
0 |
8 Jan 2016 |
GBX |
1,117.25 |
1,117.25 |
1,117.25 |
1,117.25 |
1,117.25 |
-16.75 (-1.48%)
|
0 |
7 Jan 2016 |
GBX |
1,132.5 |
1,134 |
1,120.5 |
1,134 |
1,134 |
-15.25 (-1.33%)
|
98 |
6 Jan 2016 |
GBX |
1,149.25 |
1,149.25 |
1,149.25 |
1,149.25 |
1,149.25 |
-6.5 (-0.56%)
|
0 |
5 Jan 2016 |
GBX |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
+11.5 (+1.01%)
|
0 |
4 Jan 2016 |
GBX |
1,144.25 |
1,144.25 |
1,144.25 |
1,144.25 |
1,144.25 |
-19 (-1.63%)
|
0 |
31 Dec 2015 |
GBX |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
-6.5 (-0.56%)
|
0 |
30 Dec 2015 |
GBX |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
-5 (-0.43%)
|
0 |
29 Dec 2015 |
GBX |
1,173 |
1,174.75 |
1,173 |
1,174.75 |
1,174.75 |
+17 (+1.47%)
|
9,024 |
24 Dec 2015 |
GBX |
1,157.75 |
1,157.75 |
1,157.75 |
1,157.75 |
1,157.75 |
-2.25 (-0.19%)
|
0 |
23 Dec 2015 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
+17.75 (+1.55%)
|
0 |
22 Dec 2015 |
GBX |
1,136.5 |
1,142.25 |
1,136.5 |
1,142.25 |
1,142.25 |
+10.75 (+0.95%)
|
196 |
21 Dec 2015 |
GBX |
1,131.5 |
1,131.5 |
1,131.5 |
1,131.5 |
1,131.5 |
-2 (-0.18%)
|
0 |
18 Dec 2015 |
GBX |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
-13.25 (-1.16%)
|
0 |
17 Dec 2015 |
GBX |
1,160.68 |
1,160.68 |
1,146.75 |
1,146.75 |
1,146.75 |
+8.25 (+0.72%)
|
6,103 |
16 Dec 2015 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
+7.75 (+0.69%)
|
0 |
15 Dec 2015 |
GBX |
1,130.75 |
1,130.75 |
1,130.75 |
1,130.75 |
1,130.75 |
+24.25 (+2.19%)
|
0 |
14 Dec 2015 |
GBX |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
-12 (-1.07%)
|
0 |
11 Dec 2015 |
GBX |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
-16.25 (-1.43%)
|
0 |
10 Dec 2015 |
GBX |
1,134.75 |
1,134.75 |
1,134.75 |
1,134.75 |
1,134.75 |
-8.5 (-0.74%)
|
0 |