Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2015 |
GBX |
1,154.5 |
1,154.5 |
1,143.25 |
1,143.25 |
1,143.25 |
-12.5 (-1.08%)
|
94 |
8 Dec 2015 |
GBX |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
+3 (+0.26%)
|
0 |
7 Dec 2015 |
GBX |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
-4.25 (-0.37%)
|
0 |
4 Dec 2015 |
GBX |
1,157 |
1,157 |
1,157 |
1,157 |
1,157 |
-5 (-0.43%)
|
0 |
3 Dec 2015 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
-23.75 (-2.00%)
|
0 |
2 Dec 2015 |
GBX |
1,185 |
1,187 |
1,178 |
1,185.75 |
1,185.75 |
+11 (+0.94%)
|
518 |
1 Dec 2015 |
GBX |
1,178.5 |
1,178.5 |
1,172.5 |
1,174.75 |
1,174.75 |
+0.5 (+0.04%)
|
550 |
30 Nov 2015 |
GBX |
1,174.25 |
1,174.25 |
1,174.25 |
1,174.25 |
1,174.25 |
-1.75 (-0.15%)
|
0 |
27 Nov 2015 |
GBX |
1,176 |
1,176 |
1,176 |
1,176 |
1,176 |
+2 (+0.17%)
|
0 |
26 Nov 2015 |
GBX |
1,174 |
1,174 |
1,174 |
1,174 |
1,174 |
+5 (+0.43%)
|
0 |
25 Nov 2015 |
GBX |
1,169 |
1,169 |
1,169 |
1,169 |
1,169 |
+4.75 (+0.41%)
|
0 |
24 Nov 2015 |
GBX |
1,164.25 |
1,164.25 |
1,164.25 |
1,164.25 |
1,164.25 |
-2.5 (-0.21%)
|
0 |
23 Nov 2015 |
GBX |
1,169 |
1,169 |
1,166.75 |
1,166.75 |
1,166.75 |
+8.5 (+0.73%)
|
5,500 |
20 Nov 2015 |
GBX |
1,158.25 |
1,158.25 |
1,158.25 |
1,158.25 |
1,158.25 |
+15 (+1.31%)
|
0 |
19 Nov 2015 |
GBX |
1,147.5 |
1,147.5 |
1,143.25 |
1,143.25 |
1,143.25 |
+2 (+0.18%)
|
870 |
18 Nov 2015 |
GBX |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
0.0 (0.0%)
|
0 |
17 Nov 2015 |
GBX |
1,138 |
1,142.5 |
1,138 |
1,141.25 |
1,141.25 |
+19.75 (+1.76%)
|
794 |
16 Nov 2015 |
GBX |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
-5.25 (-0.47%)
|
0 |
13 Nov 2015 |
GBX |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
-16.75 (-1.46%)
|
0 |
12 Nov 2015 |
GBX |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
-8.75 (-0.76%)
|
0 |
11 Nov 2015 |
GBX |
1,152.25 |
1,152.25 |
1,152.25 |
1,152.25 |
1,152.25 |
-5.25 (-0.45%)
|
0 |
10 Nov 2015 |
GBX |
1,162 |
1,162 |
1,157.5 |
1,157.5 |
1,157.5 |
+2.25 (+0.19%)
|
2,715 |
9 Nov 2015 |
GBX |
1,160 |
1,170.4001 |
1,155.25 |
1,155.25 |
1,155.25 |
-17 (-1.45%)
|
860 |
6 Nov 2015 |
GBX |
1,172.25 |
1,172.25 |
1,172.25 |
1,172.25 |
1,172.25 |
+9 (+0.77%)
|
0 |
5 Nov 2015 |
GBX |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
+6.5 (+0.56%)
|
0 |
4 Nov 2015 |
GBX |
1,156.75 |
1,156.75 |
1,156.75 |
1,156.75 |
1,156.75 |
+1.5 (+0.13%)
|
0 |
3 Nov 2015 |
GBX |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
+7.5 (+0.65%)
|
0 |
2 Nov 2015 |
GBX |
1,147 |
1,147.75 |
1,139.5 |
1,147.75 |
1,147.75 |
+6.5 (+0.57%)
|
258 |
30 Oct 2015 |
GBX |
1,148 |
1,150.5 |
1,141.25 |
1,141.25 |
1,141.25 |
-10 (-0.87%)
|
712 |
29 Oct 2015 |
GBX |
1,151.25 |
1,151.25 |
1,151.25 |
1,151.25 |
1,151.25 |
+2.5 (+0.22%)
|
0 |