Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2015 |
GBX |
1,148.5 |
1,148.75 |
1,143 |
1,148.75 |
1,148.75 |
+14 (+1.23%)
|
694 |
27 Oct 2015 |
GBX |
1,139.5 |
1,141 |
1,134.75 |
1,134.75 |
1,134.75 |
-5.5 (-0.48%)
|
94 |
26 Oct 2015 |
GBX |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
0.0 (0.0%)
|
0 |
23 Oct 2015 |
GBX |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
+7.5 (+0.66%)
|
0 |
22 Oct 2015 |
GBX |
1,136.5 |
1,136.5 |
1,132.75 |
1,132.75 |
1,132.75 |
+7 (+0.62%)
|
980 |
21 Oct 2015 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
-4.75 (-0.42%)
|
0 |
20 Oct 2015 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+4.75 (+0.42%)
|
0 |
19 Oct 2015 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
-0.5 (-0.04%)
|
0 |
16 Oct 2015 |
GBX |
1,126.25 |
1,126.25 |
1,126.25 |
1,126.25 |
1,126.25 |
+10.75 (+0.96%)
|
0 |
15 Oct 2015 |
GBX |
1,116.5 |
1,116.5 |
1,115.5 |
1,115.5 |
1,115.5 |
+0.5 (+0.04%)
|
3,848 |
14 Oct 2015 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-28.25 (-2.47%)
|
0 |
13 Oct 2015 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
+8 (+0.70%)
|
0 |
12 Oct 2015 |
GBX |
1,135.25 |
1,135.25 |
1,135.25 |
1,135.25 |
1,135.25 |
-6 (-0.53%)
|
0 |
9 Oct 2015 |
GBX |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
1,141.25 |
+13.75 (+1.22%)
|
0 |
8 Oct 2015 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
+13.25 (+1.19%)
|
0 |
7 Oct 2015 |
GBX |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
-10.75 (-0.96%)
|
0 |
6 Oct 2015 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
+0.25 (+0.02%)
|
0 |
5 Oct 2015 |
GBX |
1,124.75 |
1,124.75 |
1,124.75 |
1,124.75 |
1,124.75 |
+42.5 (+3.93%)
|
0 |
2 Oct 2015 |
GBX |
1,082.25 |
1,082.25 |
1,082.25 |
1,082.25 |
1,082.25 |
-6.5 (-0.60%)
|
0 |
1 Oct 2015 |
GBX |
1,090 |
1,090 |
1,088.75 |
1,088.75 |
1,088.75 |
-1.75 (-0.16%)
|
2,060 |
30 Sep 2015 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
+13 (+1.21%)
|
0 |
29 Sep 2015 |
GBX |
1,075 |
1,077.5 |
1,075 |
1,077.5 |
1,077.5 |
-5 (-0.46%)
|
1,008 |
28 Sep 2015 |
GBX |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
-33 (-2.96%)
|
0 |
25 Sep 2015 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
+26.25 (+2.41%)
|
0 |
24 Sep 2015 |
GBX |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
-20.25 (-1.83%)
|
0 |
23 Sep 2015 |
GBX |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
+9.75 (+0.89%)
|
0 |
22 Sep 2015 |
GBX |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
-17.25 (-1.54%)
|
0 |
21 Sep 2015 |
GBX |
1,117 |
1,117 |
1,117 |
1,117 |
1,117 |
+7 (+0.63%)
|
0 |
18 Sep 2015 |
GBX |
1,113 |
1,113 |
1,110 |
1,110 |
1,110 |
-16.75 (-1.49%)
|
881 |
17 Sep 2015 |
GBX |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
+5.75 (+0.51%)
|
0 |