Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2015 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
+2.5 (+0.22%)
|
0 |
15 Sep 2015 |
GBX |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
+12.5 (+1.13%)
|
0 |
14 Sep 2015 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
+4.5 (+0.41%)
|
0 |
11 Sep 2015 |
GBX |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
-0.5 (-0.05%)
|
0 |
10 Sep 2015 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-18.25 (-1.63%)
|
0 |
9 Sep 2015 |
GBX |
1,120.25 |
1,120.25 |
1,120.25 |
1,120.25 |
1,120.25 |
+9 (+0.81%)
|
0 |
8 Sep 2015 |
GBX |
1,111.5 |
1,115 |
1,111.25 |
1,111.25 |
1,111.25 |
+2.5 (+0.23%)
|
1,668 |
7 Sep 2015 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
-4.25 (-0.38%)
|
0 |
4 Sep 2015 |
GBX |
1,113.5 |
1,113.5 |
1,108 |
1,113 |
1,113 |
-14 (-1.24%)
|
42,220 |
3 Sep 2015 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+27.25 (+2.48%)
|
0 |
2 Sep 2015 |
GBX |
1,106 |
1,106 |
1,099.75 |
1,099.75 |
1,099.75 |
-2.75 (-0.25%)
|
72,600 |
1 Sep 2015 |
GBX |
1,098 |
1,102.5 |
1,097 |
1,102.5 |
1,102.5 |
-28.5 (-2.52%)
|
15,000 |
28 Aug 2015 |
GBX |
1,122 |
1,131 |
1,117 |
1,131 |
1,131 |
+15 (+1.34%)
|
141,900 |
27 Aug 2015 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+49 (+4.59%)
|
0 |
26 Aug 2015 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
-9 (-0.84%)
|
0 |
25 Aug 2015 |
GBX |
1,074.5 |
1,076 |
1,066 |
1,076 |
1,076 |
+12.5 (+1.18%)
|
2,060 |
24 Aug 2015 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
-47 (-4.23%)
|
0 |
21 Aug 2015 |
GBX |
1,111 |
1,120.5 |
1,110.5 |
1,110.5 |
1,110.5 |
-31.5 (-2.76%)
|
8 |
20 Aug 2015 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
-10 (-0.87%)
|
0 |
19 Aug 2015 |
GBX |
1,153 |
1,157.5 |
1,152 |
1,152 |
1,152 |
-14.5 (-1.24%)
|
332 |
18 Aug 2015 |
GBX |
1,177.5 |
1,177.5 |
1,166.5 |
1,166.5 |
1,166.5 |
-1.75 (-0.15%)
|
3,000 |
17 Aug 2015 |
GBX |
1,169 |
1,169 |
1,163 |
1,168.25 |
1,168.25 |
+10.5 (+0.91%)
|
2,080 |
14 Aug 2015 |
GBX |
1,157.75 |
1,157.75 |
1,157.75 |
1,157.75 |
1,157.75 |
-0.75 (-0.06%)
|
0 |
13 Aug 2015 |
GBX |
1,160 |
1,163 |
1,158.5 |
1,158.5 |
1,158.5 |
+17 (+1.49%)
|
222 |
12 Aug 2015 |
GBX |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
1,141.5 |
-16.75 (-1.45%)
|
0 |
11 Aug 2015 |
GBX |
1,158.25 |
1,158.25 |
1,158.25 |
1,158.25 |
1,158.25 |
-11.25 (-0.96%)
|
0 |
10 Aug 2015 |
GBX |
1,169.5 |
1,169.5 |
1,169.5 |
1,169.5 |
1,169.5 |
+10.5 (+0.91%)
|
0 |
7 Aug 2015 |
GBX |
1,155.5 |
1,161 |
1,155.5 |
1,159 |
1,159 |
-1.5 (-0.13%)
|
326 |
6 Aug 2015 |
GBX |
1,166 |
1,170.5 |
1,160.5 |
1,160.5 |
1,160.5 |
-7.75 (-0.66%)
|
554 |
5 Aug 2015 |
GBX |
1,168.25 |
1,168.25 |
1,168.25 |
1,168.25 |
1,168.25 |
+6.5 (+0.56%)
|
0 |