Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2015 |
GBX |
1,161.75 |
1,161.75 |
1,161.75 |
1,161.75 |
1,161.75 |
-2 (-0.17%)
|
0 |
3 Aug 2015 |
GBX |
1,163.75 |
1,163.75 |
1,163.75 |
1,163.75 |
1,163.75 |
-2.75 (-0.24%)
|
0 |
31 Jul 2015 |
GBX |
1,166.5 |
1,166.5 |
1,166.5 |
1,166.5 |
1,166.5 |
+5.5 (+0.47%)
|
0 |
30 Jul 2015 |
GBX |
1,155 |
1,161 |
1,155 |
1,161 |
1,161 |
+6.5 (+0.56%)
|
12 |
29 Jul 2015 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
+8.25 (+0.72%)
|
0 |
28 Jul 2015 |
GBX |
1,146.25 |
1,146.25 |
1,146.25 |
1,146.25 |
1,146.25 |
+2.25 (+0.20%)
|
0 |
27 Jul 2015 |
GBX |
1,146.5 |
1,153.5 |
1,144 |
1,144 |
1,144 |
-17.25 (-1.49%)
|
700 |
24 Jul 2015 |
GBX |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
-10.25 (-0.87%)
|
0 |
23 Jul 2015 |
GBX |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
+10.25 (+0.88%)
|
0 |
22 Jul 2015 |
GBX |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
-7.25 (-0.62%)
|
0 |
21 Jul 2015 |
GBX |
1,170 |
1,175.5 |
1,168.5 |
1,168.5 |
1,168.5 |
-1.75 (-0.15%)
|
2,016 |
20 Jul 2015 |
GBX |
1,170.25 |
1,170.25 |
1,170.25 |
1,170.25 |
1,170.25 |
+4 (+0.34%)
|
0 |
17 Jul 2015 |
GBX |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
1,166.25 |
-8.5 (-0.72%)
|
0 |
16 Jul 2015 |
GBX |
1,174.75 |
1,174.75 |
1,174.75 |
1,174.75 |
1,174.75 |
+2 (+0.17%)
|
0 |
15 Jul 2015 |
GBX |
1,172.75 |
1,172.75 |
1,172.75 |
1,172.75 |
1,172.75 |
-3.5 (-0.30%)
|
0 |
14 Jul 2015 |
GBX |
1,176.25 |
1,176.25 |
1,176.25 |
1,176.25 |
1,176.25 |
+3.5 (+0.30%)
|
0 |
13 Jul 2015 |
GBX |
1,174 |
1,174 |
1,172.75 |
1,172.75 |
1,172.75 |
+5.25 (+0.45%)
|
829 |
10 Jul 2015 |
GBX |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
1,167.5 |
-3.25 (-0.28%)
|
0 |
9 Jul 2015 |
GBX |
1,171.5 |
1,172 |
1,170.75 |
1,170.75 |
1,170.75 |
+1.5 (+0.13%)
|
18,024 |
8 Jul 2015 |
GBX |
1,173.5 |
1,173.5 |
1,169.25 |
1,169.25 |
1,169.25 |
+9.25 (+0.80%)
|
1,200 |
7 Jul 2015 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
+0.75 (+0.06%)
|
0 |
6 Jul 2015 |
GBX |
1,159.25 |
1,159.25 |
1,159.25 |
1,159.25 |
1,159.25 |
-4 (-0.34%)
|
0 |
3 Jul 2015 |
GBX |
1,156 |
1,163.25 |
1,156 |
1,163.25 |
1,163.25 |
+2.5 (+0.22%)
|
18 |
2 Jul 2015 |
GBX |
1,160.75 |
1,160.75 |
1,160.75 |
1,160.75 |
1,160.75 |
-1 (-0.09%)
|
0 |
1 Jul 2015 |
GBX |
1,159 |
1,161.95 |
1,159 |
1,161.75 |
1,161.75 |
+14.75 (+1.29%)
|
1,992 |
30 Jun 2015 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
-7.25 (-0.63%)
|
0 |
29 Jun 2015 |
GBX |
1,156 |
1,160.05 |
1,154.25 |
1,154.25 |
1,154.25 |
-16.75 (-1.43%)
|
34 |
26 Jun 2015 |
GBX |
1,171 |
1,171 |
1,171 |
1,171 |
1,171 |
-1.5 (-0.13%)
|
0 |
25 Jun 2015 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
-9.25 (-0.78%)
|
0 |
24 Jun 2015 |
GBX |
1,181.75 |
1,181.75 |
1,181.75 |
1,181.75 |
1,181.75 |
+0.75 (+0.06%)
|
0 |