Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2015 |
GBX |
1,181 |
1,181 |
1,181 |
1,181 |
1,181 |
+2 (+0.17%)
|
0 |
22 Jun 2015 |
GBX |
1,179 |
1,179 |
1,179 |
1,179 |
1,179 |
+6.5 (+0.55%)
|
0 |
19 Jun 2015 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
+1.25 (+0.11%)
|
0 |
18 Jun 2015 |
GBX |
1,168 |
1,171.25 |
1,167 |
1,171.25 |
1,171.25 |
0.0 (0.0%)
|
41,300 |
17 Jun 2015 |
GBX |
1,171.25 |
1,171.25 |
1,171.25 |
1,171.25 |
1,171.25 |
-2.75 (-0.23%)
|
0 |
16 Jun 2015 |
GBX |
1,174 |
1,174 |
1,174 |
1,174 |
1,174 |
-1.5 (-0.13%)
|
0 |
15 Jun 2015 |
GBX |
1,175.5 |
1,175.5 |
1,175.5 |
1,175.5 |
1,175.5 |
-7.5 (-0.63%)
|
0 |
12 Jun 2015 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
-8 (-0.67%)
|
0 |
11 Jun 2015 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
+5 (+0.42%)
|
0 |
10 Jun 2015 |
GBX |
1,186 |
1,186 |
1,186 |
1,186 |
1,186 |
-2.5 (-0.21%)
|
0 |
9 Jun 2015 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
-12.5 (-1.04%)
|
0 |
8 Jun 2015 |
GBX |
1,201 |
1,201 |
1,201 |
1,201 |
1,201 |
-3 (-0.25%)
|
0 |
5 Jun 2015 |
GBX |
1,204 |
1,204 |
1,204 |
1,204 |
1,204 |
+2 (+0.17%)
|
0 |
4 Jun 2015 |
GBX |
1,202 |
1,202 |
1,202 |
1,202 |
1,202 |
-8 (-0.66%)
|
0 |
3 Jun 2015 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
+5 (+0.41%)
|
0 |
2 Jun 2015 |
GBX |
1,205 |
1,205 |
1,205 |
1,205 |
1,205 |
-11 (-0.90%)
|
0 |
1 Jun 2015 |
GBX |
1,216 |
1,216 |
1,216 |
1,216 |
1,216 |
+9 (+0.75%)
|
0 |
29 May 2015 |
GBX |
1,207 |
1,207 |
1,207 |
1,207 |
1,207 |
-6 (-0.49%)
|
0 |
28 May 2015 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
+6 (+0.50%)
|
0 |
27 May 2015 |
GBX |
1,207 |
1,207 |
1,207 |
1,207 |
1,207 |
+11 (+0.92%)
|
0 |
26 May 2015 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
-3 (-0.25%)
|
0 |
22 May 2015 |
GBX |
1,199 |
1,199 |
1,199 |
1,199 |
1,199 |
+9.5 (+0.80%)
|
0 |
21 May 2015 |
GBX |
1,189.5 |
1,189.5 |
1,189.5 |
1,189.5 |
1,189.5 |
-6.5 (-0.54%)
|
0 |
20 May 2015 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
-4 (-0.33%)
|
0 |
19 May 2015 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+16 (+1.35%)
|
0 |
18 May 2015 |
GBX |
1,184 |
1,184 |
1,184 |
1,184 |
1,184 |
+11 (+0.94%)
|
0 |
15 May 2015 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
+4 (+0.34%)
|
0 |
14 May 2015 |
GBX |
1,169 |
1,169 |
1,169 |
1,169 |
1,169 |
+3.5 (+0.30%)
|
0 |
13 May 2015 |
GBX |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
-4.5 (-0.38%)
|
0 |
12 May 2015 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
-12.5 (-1.06%)
|
0 |