Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
3,007 |
3,012 |
3,006 |
3,012 |
3,012 |
-14 (-0.46%)
|
286 |
27 Nov 2023 |
GBX |
3,020 |
3,028 |
3,019 |
3,026 |
3,026 |
-3 (-0.10%)
|
1,120 |
24 Nov 2023 |
GBX |
3,037 |
3,037 |
3,026 |
3,029 |
3,029 |
-19 (-0.62%)
|
304 |
23 Nov 2023 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
-14.5 (-0.47%)
|
39 |
22 Nov 2023 |
GBX |
3,045 |
3,062.5 |
3,045 |
3,062.5 |
3,062.5 |
+34 (+1.12%)
|
149 |
21 Nov 2023 |
GBX |
3,040 |
3,040 |
3,028.5 |
3,028.5 |
3,028.5 |
-9 (-0.30%)
|
8,027 |
20 Nov 2023 |
GBX |
3,030 |
3,037.5 |
3,027 |
3,037.5 |
3,037.5 |
+3 (+0.10%)
|
12,180 |
17 Nov 2023 |
GBX |
3,051 |
3,051 |
3,032 |
3,034.5 |
3,034.5 |
+9 (+0.30%)
|
858 |
16 Nov 2023 |
GBX |
3,043 |
3,043 |
3,025 |
3,025.5 |
3,025.5 |
-11 (-0.36%)
|
1,712 |
15 Nov 2023 |
GBX |
3,033 |
3,046 |
3,031 |
3,036.5 |
3,036.5 |
+17.5 (+0.58%)
|
9,602 |
14 Nov 2023 |
GBX |
3,001 |
3,019 |
2,999 |
3,019 |
3,019 |
+15 (+0.50%)
|
747 |
13 Nov 2023 |
GBX |
3,005 |
3,006 |
2,995 |
3,004 |
3,004 |
+11.5 (+0.38%)
|
622 |
10 Nov 2023 |
GBX |
2,973 |
2,994 |
2,970 |
2,992.5 |
2,992.5 |
+11.5 (+0.39%)
|
585 |
9 Nov 2023 |
GBX |
2,980 |
2,992 |
2,980 |
2,981 |
2,981 |
+9.5 (+0.32%)
|
218 |
8 Nov 2023 |
GBX |
2,981 |
2,983 |
2,971.5 |
2,971.5 |
2,971.5 |
-2.5 (-0.08%)
|
504 |
7 Nov 2023 |
GBX |
2,954 |
2,974 |
2,954 |
2,974 |
2,974 |
+40 (+1.36%)
|
657 |
6 Nov 2023 |
GBX |
2,935 |
2,936 |
2,927 |
2,934 |
2,934 |
-4.5 (-0.15%)
|
180 |
3 Nov 2023 |
GBX |
2,941 |
2,941 |
2,935 |
2,938.5 |
2,938.5 |
+2.5 (+0.09%)
|
291 |
2 Nov 2023 |
GBX |
2,859.347 |
2,936 |
2,859.347 |
2,936 |
2,936 |
+50 (+1.73%)
|
41 |
1 Nov 2023 |
GBX |
2,886 |
2,886 |
2,886 |
2,886 |
2,886 |
+30 (+1.05%)
|
41 |
31 Oct 2023 |
GBX |
2,844.15 |
2,856 |
2,844.15 |
2,856 |
2,856 |
+21 (+0.74%)
|
4 |
30 Oct 2023 |
GBX |
2,838 |
2,838 |
2,835 |
2,835 |
2,835 |
-3 (-0.11%)
|
153 |
27 Oct 2023 |
GBX |
2,842 |
2,844 |
2,838 |
2,838 |
2,838 |
-12 (-0.42%)
|
152 |
26 Oct 2023 |
GBX |
2,869 |
2,900 |
2,850 |
2,850 |
2,850 |
-36.5 (-1.26%)
|
151 |
25 Oct 2023 |
GBX |
2,869 |
2,900 |
2,869 |
2,886.5 |
2,886.5 |
-11.5 (-0.40%)
|
151 |
24 Oct 2023 |
GBX |
2,869 |
2,900 |
2,869 |
2,898 |
2,898 |
+21 (+0.73%)
|
151 |
23 Oct 2023 |
GBX |
2,882 |
2,882 |
2,869 |
2,877 |
2,877 |
-15.5 (-0.54%)
|
2,530 |
20 Oct 2023 |
GBX |
2,921 |
2,921 |
2,892.5 |
2,892.5 |
2,892.5 |
-70.5 (-2.38%)
|
639 |
19 Oct 2023 |
GBX |
2,966 |
2,966 |
2,962 |
2,963 |
2,963 |
-12 (-0.40%)
|
1,600 |
18 Oct 2023 |
GBX |
2,975 |
2,975 |
2,975 |
2,975 |
2,975 |
-16.5 (-0.55%)
|
11 |