Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2015 |
GBX |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
-13.5 (-1.13%)
|
0 |
8 May 2015 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
-1 (-0.08%)
|
0 |
7 May 2015 |
GBX |
1,197 |
1,197 |
1,197 |
1,197 |
1,197 |
+7 (+0.59%)
|
0 |
6 May 2015 |
GBX |
1,190 |
1,190 |
1,190 |
1,190 |
1,190 |
-12 (-1.00%)
|
0 |
5 May 2015 |
GBX |
1,202 |
1,202 |
1,202 |
1,202 |
1,202 |
-9 (-0.74%)
|
0 |
1 May 2015 |
GBX |
1,211 |
1,211 |
1,211 |
1,211 |
1,211 |
+20 (+1.68%)
|
0 |
30 Apr 2015 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
+2 (+0.17%)
|
0 |
29 Apr 2015 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
-15.5 (-1.29%)
|
0 |
28 Apr 2015 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
-18.5 (-1.51%)
|
0 |
27 Apr 2015 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
-4 (-0.33%)
|
0 |
24 Apr 2015 |
GBX |
1,227 |
1,227 |
1,227 |
1,227 |
1,227 |
-9.5 (-0.77%)
|
0 |
23 Apr 2015 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
+6 (+0.49%)
|
0 |
22 Apr 2015 |
GBX |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
-12 (-0.97%)
|
0 |
21 Apr 2015 |
GBX |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
-1 (-0.08%)
|
0 |
20 Apr 2015 |
GBX |
1,243.5 |
1,243.5 |
1,243.5 |
1,243.5 |
1,243.5 |
+13 (+1.06%)
|
0 |
17 Apr 2015 |
GBX |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
1,230.5 |
-15 (-1.20%)
|
0 |
16 Apr 2015 |
GBX |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
-14 (-1.11%)
|
0 |
15 Apr 2015 |
GBX |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
+6 (+0.48%)
|
0 |
14 Apr 2015 |
GBX |
1,253.5 |
1,253.5 |
1,253.5 |
1,253.5 |
1,253.5 |
-17.5 (-1.38%)
|
0 |
13 Apr 2015 |
GBX |
1,271 |
1,271 |
1,271 |
1,271 |
1,271 |
+1.5 (+0.12%)
|
0 |
10 Apr 2015 |
GBX |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
+17 (+1.36%)
|
0 |
9 Apr 2015 |
GBX |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
+16 (+1.29%)
|
0 |
8 Apr 2015 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
-5 (-0.40%)
|
0 |
7 Apr 2015 |
GBX |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
0.0 (0.0%)
|
0 |
2 Apr 2015 |
GBX |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
+10 (+0.81%)
|
0 |
1 Apr 2015 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-13 (-1.04%)
|
0 |
31 Mar 2015 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
+2 (+0.16%)
|
0 |
30 Mar 2015 |
GBX |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
0.0 (0.0%)
|
0 |