Xtrackers (IE) Public Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
2,983 |
2,991.5 |
2,983 |
2,991.5 |
2,991.5 |
-1.5 (-0.05%)
|
216 |
| 16 Oct 2023 |
GBX |
2,971 |
2,993 |
2,970 |
2,993 |
2,993 |
+15.5 (+0.52%)
|
146 |
| 13 Oct 2023 |
GBX |
2,980 |
2,980 |
2,977.5 |
2,977.5 |
2,977.5 |
-15 (-0.50%)
|
72 |
| 12 Oct 2023 |
GBX |
2,959 |
2,992.5 |
2,959 |
2,992.5 |
2,992.5 |
+35 (+1.18%)
|
75 |
| 11 Oct 2023 |
GBX |
2,959 |
2,969.15 |
2,957.5 |
2,957.5 |
2,957.5 |
-24 (-0.80%)
|
75 |
| 10 Oct 2023 |
GBX |
2,976 |
2,981.5 |
2,955.15 |
2,981.5 |
2,981.5 |
+43.5 (+1.48%)
|
146 |
| 9 Oct 2023 |
GBX |
2,934.213 |
2,938 |
2,934.213 |
2,938 |
2,938 |
+22.5 (+0.77%)
|
1,312 |
| 6 Oct 2023 |
GBX |
2,900 |
2,917 |
2,900 |
2,915.5 |
2,915.5 |
+11 (+0.38%)
|
740 |
| 5 Oct 2023 |
GBX |
2,924 |
2,924 |
2,901 |
2,904.5 |
2,904.5 |
-8.5 (-0.29%)
|
118 |
| 4 Oct 2023 |
GBX |
2,914 |
2,914 |
2,906.85 |
2,913 |
2,913 |
-7.5 (-0.26%)
|
115 |
| 3 Oct 2023 |
GBX |
2,950 |
2,950 |
2,920.5 |
2,920.5 |
2,920.5 |
-33.5 (-1.13%)
|
246 |
| 2 Oct 2023 |
GBX |
2,949 |
2,954 |
2,949 |
2,954 |
2,954 |
+7 (+0.24%)
|
1,401 |
| 29 Sep 2023 |
GBX |
2,954 |
2,955 |
2,941 |
2,947 |
2,947 |
+17.5 (+0.60%)
|
476 |
| 28 Sep 2023 |
GBX |
2,918 |
2,929.5 |
2,918 |
2,929.5 |
2,929.5 |
+2 (+0.07%)
|
173 |
| 27 Sep 2023 |
GBX |
2,925 |
2,927.5 |
2,925 |
2,927.5 |
2,927.5 |
-3 (-0.10%)
|
74 |
| 26 Sep 2023 |
GBX |
2,950 |
2,950 |
2,930.322 |
2,930.5 |
2,930.5 |
-18 (-0.61%)
|
671 |
| 25 Sep 2023 |
GBX |
2,950 |
2,950 |
2,941.213 |
2,948.5 |
2,948.5 |
-7.5 (-0.25%)
|
671 |
| 22 Sep 2023 |
GBX |
2,938 |
2,956 |
2,938 |
2,956 |
2,956 |
+11.5 (+0.39%)
|
319 |
| 21 Sep 2023 |
GBX |
2,954 |
2,954 |
2,944.5 |
2,944.5 |
2,944.5 |
-43.5 (-1.46%)
|
346 |
| 20 Sep 2023 |
GBX |
2,998.15 |
2,998.15 |
2,988 |
2,988 |
2,988 |
+15.5 (+0.52%)
|
377 |
| 19 Sep 2023 |
GBX |
2,998 |
2,998 |
2,972.5 |
2,972.5 |
2,972.5 |
-21.5 (-0.72%)
|
286 |
| 18 Sep 2023 |
GBX |
2,991 |
2,994 |
2,991 |
2,994 |
2,994 |
-4 (-0.13%)
|
152 |
| 15 Sep 2023 |
GBX |
3,026 |
3,027 |
2,998 |
2,998 |
2,998 |
-20 (-0.66%)
|
286 |
| 14 Sep 2023 |
GBX |
2,981 |
3,018 |
2,981 |
3,018 |
3,018 |
+32 (+1.07%)
|
72 |
| 13 Sep 2023 |
GBX |
2,981 |
2,986 |
2,981 |
2,986 |
2,986 |
-2.5 (-0.08%)
|
72 |
| 12 Sep 2023 |
GBX |
2,996 |
2,996 |
2,988.5 |
2,988.5 |
2,988.5 |
+7 (+0.23%)
|
72 |
| 11 Sep 2023 |
GBX |
2,981.5 |
2,981.5 |
2,981.5 |
2,981.5 |
2,981.5 |
-5 (-0.17%)
|
18 |
| 8 Sep 2023 |
GBX |
2,971 |
2,986.5 |
2,967.25 |
2,986.5 |
2,986.5 |
+17 (+0.57%)
|
2,827 |
| 7 Sep 2023 |
GBX |
2,979 |
2,979 |
2,969 |
2,969.5 |
2,969.5 |
-7.5 (-0.25%)
|
155 |
| 6 Sep 2023 |
GBX |
2,983 |
2,983 |
2,977 |
2,977 |
2,977 |
-16 (-0.53%)
|
36 |
